Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southstate Corp
(NQ:
SSB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 28, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 27, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 26, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 25, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 22, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 21, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 20, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 19, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 15, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 14, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 13, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 12, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 11, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 08, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 07, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 06, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 05, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 04, 2016
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 31, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 30, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 29, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 28, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 24, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 23, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 22, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 21, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 17, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 16, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 15, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 14, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 10, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 09, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 08, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 07, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 03, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 02, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 01, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 30, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 25, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 24, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 23, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 19, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 18, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 17, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 16, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 13, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 12, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 11, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 10, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 09, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 05, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 04, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 03, 2015
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.