Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southstate Corp
(NQ:
SSB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 30, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 29, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 26, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 25, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 24, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 23, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 22, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 19, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 18, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 17, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 16, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 12, 2018
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 11, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 10, 2018
Inf
Inf
0
+0.00(+0.00%)
Jan 09, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 08, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 05, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 04, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 03, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jan 02, 2018
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 29, 2017
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 28, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 27, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 26, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 22, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 21, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 20, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 19, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 18, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 15, 2017
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 14, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 13, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 12, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 11, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 08, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 07, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 06, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 05, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 04, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Dec 01, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 30, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 29, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 28, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 27, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 24, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 22, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 21, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 20, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 17, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 16, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 15, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 14, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 13, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 10, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 09, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 08, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 07, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 06, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 03, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Nov 02, 2017
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.