Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
6.530
-0.110 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.9147
0.9147
0.8702
0.8829
468,902
-0.02(-2.11%)
Jan 30, 2012
0.9084
0.9274
0.8957
0.9020
513,494
+0.01(+0.71%)
Jan 27, 2012
0.8829
0.9274
0.8702
0.8957
814,226
+0.01(+1.44%)
Jan 26, 2012
0.8321
0.9211
0.8321
0.8829
1,038,911
+0.05(+6.11%)
Jan 25, 2012
0.7940
0.8702
0.7940
0.8321
756,603
+0.04(+5.65%)
Jan 24, 2012
0.7940
0.8258
0.7813
0.7877
644,975
-0.04(-4.62%)
Jan 23, 2012
0.8893
0.8893
0.8131
0.8258
1,378,351
-0.06(-6.47%)
Jan 20, 2012
0.9084
0.9401
0.8639
0.8829
947,218
-0.04(-4.79%)
Jan 19, 2012
0.9147
0.9465
0.9084
0.9274
1,273,199
+0.04(+4.29%)
Jan 18, 2012
0.8575
0.8893
0.8448
0.8893
2,143,435
+0.05(+6.06%)
Jan 17, 2012
0.8258
0.8512
0.8258
0.8385
1,337,218
+0.03(+3.13%)
Jan 13, 2012
0.7940
0.8194
0.7940
0.8130
858,775
+0.03(+3.22%)
Jan 12, 2012
0.7877
0.7972
0.7813
0.7877
2,522,683
+0.01(+0.81%)
Jan 11, 2012
0.7496
0.7877
0.7496
0.7813
1,539,598
+0.03(+4.24%)
Jan 10, 2012
0.6987
0.7623
0.6987
0.7496
1,382,996
+0.06(+8.26%)
Jan 09, 2012
0.6860
0.6987
0.6797
0.6924
856,540
+0.01(+1.87%)
Jan 06, 2012
0.6797
0.6987
0.6670
0.6797
1,287,202
+0.01(+1.90%)
Jan 05, 2012
0.6352
0.6797
0.6352
0.6670
2,043,820
+0.04(+6.06%)
Jan 04, 2012
0.6296
0.6416
0.6289
0.6289
568,656
-0.01(-1.05%)
Dec 30, 2011
0.6352
0.6479
0.6225
0.6355
829,558
+0.00(+0.05%)
Dec 29, 2011
0.6352
0.6416
0.6292
0.6352
610,308
+0.00(+0.00%)
Dec 28, 2011
0.6352
0.6416
0.6257
0.6352
650,068
+0.00(+0.00%)
Dec 27, 2011
0.6225
0.6670
0.6225
0.6352
10,974,634
+0.01(+1.91%)
Dec 23, 2011
0.6225
0.6257
0.6225
0.6233
286,940
-0.01(-0.88%)
Dec 21, 2011
0.6257
0.6289
0.6225
0.6289
273,189
-0.00(-0.01%)
Dec 20, 2011
0.6352
0.6352
0.6228
0.6289
537,967
+0.00(+0.00%)
Dec 19, 2011
0.6289
0.6346
0.6289
0.6289
312,059
-0.00(-0.04%)
Dec 16, 2011
0.6289
0.6352
0.6289
0.6292
267,737
+0.00(+0.05%)
Dec 15, 2011
0.6479
0.6479
0.6289
0.6289
596,585
-0.02(-2.94%)
Dec 14, 2011
0.6352
0.6479
0.6289
0.6479
930,149
+0.01(+2.00%)
Dec 13, 2011
0.6479
0.6543
0.6352
0.6352
334,220
-0.01(-1.96%)
Dec 12, 2011
0.6479
0.6543
0.6479
0.6479
180,449
-0.01(-0.97%)
Dec 09, 2011
0.6606
0.6606
0.6543
0.6543
272,002
+0.01(+0.98%)
Dec 08, 2011
0.6670
0.6670
0.6479
0.6479
310,427
-0.02(-2.86%)
Dec 07, 2011
0.6606
0.6670
0.6543
0.6670
361,063
+0.01(+0.96%)
Dec 06, 2011
0.6606
0.6670
0.6543
0.6606
274,859
-0.01(-0.95%)
Dec 05, 2011
0.6670
0.6797
0.6606
0.6670
427,508
+0.00(+0.00%)
Dec 02, 2011
0.6606
0.6924
0.6606
0.6670
434,257
+0.01(+0.96%)
Dec 01, 2011
0.6606
0.6670
0.6543
0.6606
415,780
+0.00(+0.00%)
Nov 30, 2011
0.6543
0.6733
0.6543
0.6606
644,989
+0.01(+1.96%)
Nov 29, 2011
0.6479
0.6606
0.6479
0.6479
219,443
+0.00(+0.00%)
Nov 28, 2011
0.6733
0.6733
0.6479
0.6479
361,600
-0.01(-1.92%)
Nov 25, 2011
0.6606
0.6722
0.6543
0.6606
318,234
+0.01(+1.96%)
Nov 23, 2011
0.6543
0.6606
0.6479
0.6479
214,631
-0.01(-1.92%)
Nov 22, 2011
0.6543
0.6733
0.6543
0.6606
152,732
+0.00(+0.00%)
Nov 21, 2011
0.6670
0.6733
0.6606
0.6606
317,119
-0.01(-1.89%)
Nov 18, 2011
0.6670
0.6860
0.6670
0.6733
1,389,707
+0.00(+0.00%)
Nov 17, 2011
0.6860
0.7305
0.6479
0.6733
8,375,855
-0.01(-0.93%)
Nov 16, 2011
0.6987
0.7050
0.6733
0.6797
446,170
-0.02(-2.73%)
Nov 15, 2011
0.6670
0.6987
0.6606
0.6987
301,745
+0.03(+3.77%)
Nov 14, 2011
0.6860
0.6924
0.6670
0.6733
585,151
-0.02(-2.75%)
Nov 11, 2011
0.6987
0.7114
0.6797
0.6924
352,614
+0.01(+0.93%)
Nov 10, 2011
0.6924
0.6987
0.6860
0.6860
422,753
-0.01(-0.92%)
Nov 09, 2011
0.6924
0.7051
0.6797
0.6924
751,586
-0.01(-1.80%)
Nov 08, 2011
0.6860
0.7178
0.6860
0.7051
699,744
+0.03(+3.74%)
Nov 07, 2011
0.6860
0.6924
0.6797
0.6797
309,569
-0.01(-1.83%)
Nov 04, 2011
0.6670
0.6924
0.6606
0.6924
566,701
+0.02(+2.83%)
Nov 03, 2011
0.6733
0.6797
0.6670
0.6733
361,679
+0.01(+1.92%)
Nov 02, 2011
0.6733
0.6797
0.6606
0.6606
434,604
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.