Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.14
10.39
10.09
10.35
43,936
+0.23(+2.31%)
Jan 30, 2013
10.29
10.44
10.05
10.12
79,022
-0.22(-2.10%)
Jan 29, 2013
10.13
10.57
10.13
10.33
101,788
+0.23(+2.23%)
Jan 28, 2013
9.623
10.18
9.623
10.11
66,456
+0.53(+5.51%)
Jan 25, 2013
9.830
9.830
9.493
9.579
152,035
-0.17(-1.78%)
Jan 24, 2013
9.519
9.947
9.519
9.752
140,878
+0.27(+2.83%)
Jan 23, 2013
9.545
9.562
9.432
9.484
85,610
-0.04(-0.45%)
Jan 22, 2013
9.527
9.579
9.484
9.527
71,387
+0.01(+0.09%)
Jan 18, 2013
9.623
9.704
9.510
9.519
32,798
-0.14(-1.43%)
Jan 17, 2013
9.605
9.770
9.484
9.657
118,646
+0.10(+1.00%)
Jan 16, 2013
9.735
9.761
9.536
9.562
32,394
-0.23(-2.30%)
Jan 15, 2013
9.804
9.960
9.744
9.787
28,137
-0.11(-1.14%)
Jan 14, 2013
9.969
10.06
9.796
9.900
39,703
-0.09(-0.87%)
Jan 11, 2013
10.25
10.36
9.934
9.986
80,220
-0.24(-2.37%)
Jan 10, 2013
10.11
10.24
9.830
10.23
170,253
+0.14(+1.37%)
Jan 09, 2013
10.30
10.30
10.07
10.09
33,672
-0.15(-1.44%)
Jan 08, 2013
10.05
10.31
10.05
10.24
28,738
+0.03(+0.34%)
Jan 07, 2013
10.51
10.69
10.19
10.20
48,846
-0.44(-4.15%)
Jan 04, 2013
11.03
11.20
10.64
10.64
41,652
-0.34(-3.08%)
Jan 03, 2013
11.15
11.15
10.83
10.98
37,117
-0.16(-1.48%)
Jan 02, 2013
10.80
11.17
10.65
11.15
73,204
+0.54(+5.06%)
Dec 31, 2012
10.44
10.64
10.38
10.61
29,354
+0.17(+1.66%)
Dec 28, 2012
10.42
10.51
10.39
10.44
18,217
-0.07(-0.66%)
Dec 27, 2012
10.57
10.57
10.30
10.51
25,750
-0.03(-0.25%)
Dec 26, 2012
10.52
10.61
10.44
10.53
48,813
+0.07(+0.66%)
Dec 24, 2012
10.37
10.46
10.07
10.46
11,595
+0.08(+0.75%)
Dec 21, 2012
10.19
10.57
9.969
10.38
167,963
+0.18(+1.78%)
Dec 20, 2012
10.00
10.34
9.778
10.20
43,135
+0.22(+2.17%)
Dec 19, 2012
9.605
9.995
9.571
9.986
30,273
+0.18(+1.86%)
Dec 18, 2012
9.700
9.822
9.588
9.804
77,872
+0.16(+1.62%)
Dec 17, 2012
9.614
9.657
9.527
9.649
43,523
+0.03(+0.36%)
Dec 14, 2012
9.726
9.770
9.579
9.614
40,431
-0.16(-1.68%)
Dec 13, 2012
9.943
10.00
9.709
9.778
19,976
-0.12(-1.22%)
Dec 12, 2012
9.882
9.995
9.767
9.900
28,457
+0.01(+0.09%)
Dec 11, 2012
9.891
9.917
9.744
9.891
55,708
+0.10(+1.06%)
Dec 10, 2012
9.874
9.874
9.640
9.787
53,223
-0.05(-0.53%)
Dec 07, 2012
9.856
9.874
9.709
9.839
9,576
+0.05(+0.53%)
Dec 06, 2012
9.627
9.787
9.567
9.787
24,907
+0.18(+1.89%)
Dec 05, 2012
9.735
9.863
9.605
9.605
47,957
-0.11(-1.16%)
Dec 04, 2012
9.692
9.856
9.597
9.718
19,623
+0.00(+0.00%)
Nov 30, 2012
9.778
9.874
9.501
9.718
62,771
-0.02(-0.18%)
Nov 29, 2012
9.657
9.839
9.649
9.735
31,102
+0.16(+1.72%)
Nov 28, 2012
9.293
9.640
9.233
9.571
23,454
+0.04(+0.45%)
Nov 27, 2012
9.527
9.683
9.415
9.527
62,798
+0.02(+0.18%)
Nov 26, 2012
9.302
9.761
9.302
9.510
27,958
+0.21(+2.23%)
Nov 23, 2012
9.259
9.397
9.215
9.302
28,661
+0.04(+0.47%)
Nov 21, 2012
9.094
9.267
9.034
9.259
15,406
+0.19(+2.10%)
Nov 20, 2012
9.112
9.207
8.999
9.068
39,938
-0.10(-1.04%)
Nov 19, 2012
9.224
9.224
9.051
9.163
23,610
+0.07(+0.76%)
Nov 16, 2012
9.112
9.399
9.008
9.094
74,089
-0.05(-0.57%)
Nov 15, 2012
9.233
9.259
9.025
9.146
42,940
-0.10(-1.12%)
Nov 14, 2012
9.571
9.623
9.189
9.250
74,206
-0.27(-2.82%)
Nov 13, 2012
9.450
9.699
9.450
9.519
32,079
-0.02(-0.18%)
Nov 12, 2012
9.424
9.672
9.424
9.536
33,275
+0.11(+1.19%)
Nov 09, 2012
9.003
9.433
8.866
9.424
71,023
-0.09(-0.90%)
Nov 08, 2012
9.450
9.673
9.424
9.510
54,869
+0.03(+0.36%)
Nov 07, 2012
9.665
9.742
9.450
9.476
55,212
-0.34(-3.42%)
Nov 06, 2012
9.656
9.819
9.519
9.811
32,913
+0.27(+2.88%)
Nov 05, 2012
9.433
9.579
9.407
9.536
15,716
+0.08(+0.82%)
Nov 02, 2012
9.458
9.596
9.403
9.458
39,776
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.