Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.180
2.200
2.160
2.180
38,048
+0.00(+0.00%)
Jan 30, 2018
2.200
2.211
2.150
2.180
137,120
-0.05(-2.18%)
Jan 29, 2018
2.280
2.340
2.180
2.229
114,729
-0.07(-3.10%)
Jan 26, 2018
2.280
2.350
2.260
2.300
58,127
+0.02(+0.88%)
Jan 25, 2018
2.300
2.350
2.260
2.280
72,876
-0.02(-0.87%)
Jan 24, 2018
2.380
2.420
2.180
2.300
83,927
-0.10(-4.17%)
Jan 23, 2018
2.450
2.460
2.370
2.400
35,631
-0.05(-2.04%)
Jan 22, 2018
2.480
2.497
2.390
2.450
69,410
-0.02(-0.81%)
Jan 19, 2018
2.420
2.480
2.410
2.470
88,887
+0.04(+1.65%)
Jan 18, 2018
2.520
2.520
2.402
2.430
189,820
-0.06(-2.41%)
Jan 17, 2018
2.480
2.540
2.422
2.490
91,678
-0.01(-0.40%)
Jan 16, 2018
2.590
2.640
2.463
2.500
160,563
-0.09(-3.47%)
Jan 12, 2018
2.590
2.590
2.590
0
-0.07(-2.63%)
Jan 11, 2018
2.620
2.680
2.600
2.660
135,964
+0.08(+3.10%)
Jan 10, 2018
2.650
2.650
2.570
2.580
86,590
-0.01(-0.39%)
Jan 09, 2018
2.660
2.690
2.560
2.590
94,944
-0.02(-0.77%)
Jan 08, 2018
2.700
2.760
2.600
2.610
125,483
-0.12(-4.40%)
Jan 05, 2018
2.750
2.800
2.666
2.730
123,339
-0.01(-0.36%)
Jan 04, 2018
2.620
2.760
2.620
2.740
247,850
+0.16(+6.20%)
Jan 03, 2018
2.490
2.650
2.490
2.580
189,818
+0.08(+3.20%)
Jan 02, 2018
2.400
2.520
2.400
2.500
95,801
+0.07(+2.88%)
Dec 29, 2017
2.430
2.430
2.430
0
-0.08(-3.19%)
Dec 28, 2017
2.430
2.540
2.360
2.510
117,512
+0.07(+2.87%)
Dec 27, 2017
2.420
2.510
2.360
2.440
77,190
+0.02(+0.83%)
Dec 26, 2017
2.540
2.540
2.330
2.420
118,786
-0.09(-3.59%)
Dec 22, 2017
2.510
2.550
2.490
2.510
80,260
+0.01(+0.40%)
Dec 21, 2017
2.580
2.600
2.480
2.500
328,586
-0.03(-1.19%)
Dec 20, 2017
2.500
2.600
2.500
2.530
138,712
+0.04(+1.61%)
Dec 19, 2017
2.410
2.530
2.400
2.490
249,105
+0.09(+3.75%)
Dec 18, 2017
2.450
2.500
2.370
2.400
187,551
-0.05(-2.04%)
Dec 15, 2017
2.330
2.450
2.330
2.450
331,884
+0.14(+6.06%)
Dec 14, 2017
2.300
2.340
2.290
2.310
98,898
+0.02(+0.87%)
Dec 13, 2017
2.250
2.330
2.201
2.290
176,970
+0.06(+2.69%)
Dec 12, 2017
2.090
2.269
2.090
2.230
144,419
+0.13(+6.19%)
Dec 11, 2017
2.250
2.280
2.080
2.100
363,832
-0.19(-8.30%)
Dec 08, 2017
2.320
2.370
2.261
2.290
128,433
-0.04(-1.72%)
Dec 07, 2017
2.330
2.380
2.261
2.330
137,142
+0.00(+0.00%)
Dec 06, 2017
2.390
2.410
2.270
2.330
136,605
-0.06(-2.51%)
Dec 05, 2017
2.410
2.420
2.351
2.390
93,397
-0.02(-0.83%)
Dec 04, 2017
2.290
2.350
2.270
2.410
226,454
+0.10(+4.33%)
Dec 01, 2017
2.310
2.340
2.170
2.310
453,805
-0.04(-1.70%)
Nov 30, 2017
2.480
2.500
2.300
2.350
412,356
-0.11(-4.47%)
Nov 29, 2017
2.400
2.500
2.386
2.460
473,301
+0.08(+3.36%)
Nov 28, 2017
2.320
2.400
2.300
2.380
381,805
+0.08(+3.48%)
Nov 27, 2017
2.300
2.330
2.250
2.300
530,994
+0.03(+1.32%)
Nov 24, 2017
2.230
2.290
2.228
2.270
163,328
+0.04(+1.79%)
Nov 22, 2017
2.190
2.240
2.150
2.230
323,473
+0.05(+2.29%)
Nov 21, 2017
2.070
2.200
2.061
2.180
392,440
+0.12(+5.83%)
Nov 20, 2017
1.960
2.100
1.950
2.060
487,545
+0.12(+6.19%)
Nov 17, 2017
1.850
1.963
1.850
1.940
121,703
+0.08(+4.30%)
Nov 16, 2017
1.800
1.920
1.800
1.860
186,833
+0.06(+3.33%)
Nov 15, 2017
1.730
1.899
1.653
1.800
207,579
+0.03(+1.69%)
Nov 14, 2017
1.720
1.950
1.700
1.770
950,202
+0.20(+12.74%)
Nov 13, 2017
1.560
1.600
1.531
1.570
238,045
+0.02(+1.29%)
Nov 10, 2017
1.640
1.660
1.550
1.550
216,315
-0.09(-5.49%)
Nov 09, 2017
1.640
1.680
1.640
1.640
117,882
-0.02(-1.20%)
Nov 08, 2017
1.680
1.690
1.660
1.660
88,606
+0.00(+0.00%)
Nov 07, 2017
1.670
1.720
1.600
1.660
248,619
-0.03(-1.78%)
Nov 06, 2017
1.620
1.720
1.600
1.690
167,492
+0.05(+3.05%)
Nov 03, 2017
1.640
1.699
1.600
1.640
480,510
+0.00(+0.00%)
Nov 02, 2017
1.620
1.650
1.600
1.640
91,118
+0.03(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.