Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
11.27
11.43
11.18
11.43
187,629
+0.24(+2.16%)
Jan 30, 2007
11.00
11.37
11.00
11.19
132,988
+0.03(+0.28%)
Jan 29, 2007
11.26
11.26
10.87
11.16
2,064,550
+0.13(+1.20%)
Jan 26, 2007
11.07
11.26
10.88
11.02
701,164
-0.01(-0.06%)
Jan 25, 2007
11.10
11.10
10.99
11.03
121,096
-0.02(-0.19%)
Jan 24, 2007
10.74
11.09
10.70
11.05
181,781
+0.34(+3.14%)
Jan 23, 2007
10.70
10.73
10.50
10.71
862,688
+0.22(+2.05%)
Jan 22, 2007
10.74
10.74
10.47
10.50
195,646
-0.03(-0.25%)
Jan 19, 2007
10.54
10.62
10.49
10.53
50,573
+0.03(+0.25%)
Jan 18, 2007
10.48
10.53
10.42
10.50
191,797
-0.01(-0.05%)
Jan 17, 2007
10.52
10.64
10.50
10.50
265,457
-0.01(-0.10%)
Jan 16, 2007
10.67
10.74
10.49
10.52
409,022
-0.05(-0.45%)
Jan 12, 2007
10.53
10.59
10.49
10.56
85,070
-0.01(-0.05%)
Jan 11, 2007
10.55
10.74
10.50
10.57
59,069
-0.07(-0.64%)
Jan 10, 2007
10.71
10.75
10.46
10.64
135,832
-0.07(-0.64%)
Jan 09, 2007
10.84
11.26
10.53
10.70
341,922
+0.04(+0.39%)
Jan 08, 2007
10.67
10.77
10.62
10.66
264,724
+0.11(+0.99%)
Jan 05, 2007
10.59
10.60
10.50
10.56
136,387
-0.09(-0.89%)
Jan 04, 2007
10.70
10.76
10.42
10.65
203,828
+0.08(+0.79%)
Jan 03, 2007
10.32
10.68
10.32
10.57
243,569
+0.19(+1.87%)
Dec 29, 2006
10.71
10.71
10.19
10.37
403,943
-0.02(-0.20%)
Dec 28, 2006
10.38
10.49
10.24
10.39
204,241
+0.00(+0.00%)
Dec 27, 2006
10.46
10.46
10.22
10.39
227,158
+0.05(+0.51%)
Dec 26, 2006
10.24
10.42
10.24
10.34
366,088
-0.03(-0.25%)
Dec 22, 2006
10.15
10.55
10.15
10.37
280,519
+0.13(+1.28%)
Dec 21, 2006
10.36
10.36
10.14
10.24
177,729
-0.05(-0.51%)
Dec 20, 2006
9.975
10.36
9.975
10.29
454,810
+0.14(+1.40%)
Dec 19, 2006
10.15
10.18
10.01
10.15
185,206
+0.04(+0.42%)
Dec 18, 2006
9.912
10.14
9.880
10.11
327,281
+0.05(+0.52%)
Dec 15, 2006
9.927
10.08
9.870
10.05
168,213
+0.00(+0.00%)
Dec 14, 2006
9.996
10.18
9.922
10.05
202,902
+0.04(+0.37%)
Dec 13, 2006
10.16
10.33
9.980
10.02
146,412
-0.12(-1.14%)
Dec 12, 2006
10.28
10.29
9.985
10.13
229,829
-0.21(-2.03%)
Dec 11, 2006
10.42
10.50
10.18
10.34
135,392
-0.13(-1.20%)
Dec 08, 2006
10.76
10.76
10.24
10.47
194,909
+0.12(+1.12%)
Dec 07, 2006
10.34
10.36
10.14
10.35
194,551
+0.01(+0.05%)
Dec 06, 2006
9.854
10.44
9.849
10.35
245,169
+0.42(+4.23%)
Dec 05, 2006
9.969
10.08
9.843
9.927
199,748
-0.02(-0.16%)
Dec 04, 2006
10.17
10.17
9.815
9.943
161,163
-0.10(-1.04%)
Dec 01, 2006
9.765
10.20
9.733
10.05
314,947
+0.29(+3.01%)
Nov 30, 2006
9.975
9.975
9.702
9.754
367,064
-0.18(-1.80%)
Nov 29, 2006
9.975
9.975
9.696
9.933
569,848
-0.01(-0.05%)
Nov 28, 2006
9.969
9.969
9.665
9.938
591,123
+0.09(+0.96%)
Nov 27, 2006
9.707
9.959
9.670
9.843
173,335
+0.13(+1.35%)
Nov 24, 2006
9.717
9.717
9.675
9.712
95,966
-0.03(-0.27%)
Nov 22, 2006
9.780
9.880
9.686
9.738
145,526
-0.18(-1.85%)
Nov 21, 2006
9.843
9.922
9.712
9.922
237,429
+0.08(+0.80%)
Nov 20, 2006
10.05
10.05
9.775
9.843
429,068
-0.13(-1.32%)
Nov 17, 2006
10.01
10.11
9.843
9.975
373,786
-0.15(-1.50%)
Nov 16, 2006
10.10
10.14
9.975
10.13
138,274
-0.09(-0.87%)
Nov 15, 2006
10.14
10.24
10.03
10.22
86,251
-0.02(-0.21%)
Nov 14, 2006
10.16
10.24
9.954
10.24
141,859
+0.00(+0.00%)
Nov 13, 2006
10.11
10.24
9.922
10.24
126,180
+0.01(+0.10%)
Nov 10, 2006
10.01
10.23
9.985
10.23
74,788
+0.13(+1.25%)
Nov 09, 2006
9.985
10.24
9.985
10.10
160,140
-0.06(-0.62%)
Nov 08, 2006
10.22
10.26
10.07
10.16
134,596
-0.07(-0.67%)
Nov 07, 2006
9.990
10.28
9.681
10.23
294,548
-0.06(-0.56%)
Nov 06, 2006
10.44
10.48
10.15
10.29
431,950
-0.14(-1.31%)
Nov 03, 2006
10.17
10.50
10.12
10.43
153,580
+0.25(+2.48%)
Nov 02, 2006
10.18
10.32
10.11
10.17
92,244
-0.06(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.