Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.872
8.935
8.526
8.594
109,688
-0.16(-1.86%)
Jan 29, 2009
9.108
9.108
8.720
8.757
83,638
-0.35(-3.86%)
Jan 28, 2009
9.397
9.627
9.030
9.108
224,431
-0.25(-2.69%)
Jan 27, 2009
9.024
9.397
9.024
9.360
103,757
+0.32(+3.54%)
Jan 26, 2009
9.161
9.208
8.925
9.040
88,611
-0.01(-0.12%)
Jan 23, 2009
8.835
9.108
8.835
9.051
128,701
-0.09(-0.98%)
Jan 22, 2009
8.972
9.324
8.814
9.140
68,614
+0.09(+0.99%)
Jan 21, 2009
8.736
9.161
8.652
9.051
213,851
+0.43(+4.93%)
Jan 20, 2009
8.715
9.009
8.578
8.625
44,240
-0.14(-1.56%)
Jan 16, 2009
8.851
8.951
8.704
8.762
52,406
+0.20(+2.39%)
Jan 15, 2009
8.793
8.819
8.410
8.557
182,665
-0.33(-3.72%)
Jan 14, 2009
8.888
8.888
8.463
8.888
126,331
-0.21(-2.31%)
Jan 13, 2009
8.436
9.098
8.373
9.098
154,690
+0.77(+9.20%)
Jan 12, 2009
8.820
9.014
8.331
8.331
123,420
-0.47(-5.31%)
Jan 09, 2009
9.009
9.098
8.799
8.799
133,975
-0.20(-2.27%)
Jan 08, 2009
9.019
9.177
8.867
9.003
129,051
+0.08(+0.88%)
Jan 07, 2009
9.003
9.187
8.799
8.925
101,267
-0.12(-1.28%)
Jan 06, 2009
8.725
9.108
8.583
9.040
152,513
+0.52(+6.10%)
Jan 05, 2009
8.368
8.762
8.142
8.520
274,945
+0.28(+3.44%)
Jan 02, 2009
7.696
8.379
7.691
8.237
71,890
+0.47(+6.01%)
Dec 31, 2008
7.019
8.085
7.019
7.770
169,573
+0.68(+9.63%)
Dec 30, 2008
7.092
7.171
6.856
7.087
125,457
+0.09(+1.35%)
Dec 29, 2008
7.187
7.192
6.725
6.993
267,867
-0.26(-3.62%)
Dec 26, 2008
6.662
7.266
6.536
7.255
195,452
+0.54(+7.97%)
Dec 24, 2008
6.945
6.945
6.452
6.720
161,833
-0.28(-3.98%)
Dec 23, 2008
7.476
7.602
6.987
6.998
235,437
-0.49(-6.52%)
Dec 22, 2008
7.764
7.959
7.413
7.486
161,976
-0.24(-3.13%)
Dec 19, 2008
8.505
8.583
7.633
7.728
274,423
-0.66(-7.83%)
Dec 18, 2008
8.526
8.531
8.205
8.384
113,163
-0.04(-0.50%)
Dec 17, 2008
8.368
8.662
8.368
8.426
99,684
-0.11(-1.23%)
Dec 16, 2008
8.121
8.562
7.974
8.531
119,980
+0.27(+3.31%)
Dec 15, 2008
7.901
8.331
7.633
8.258
147,520
+0.22(+2.74%)
Dec 12, 2008
7.875
8.263
7.749
8.037
76,435
+0.02(+0.26%)
Dec 11, 2008
8.667
8.667
7.875
8.016
135,501
-0.55(-6.38%)
Dec 10, 2008
7.770
8.620
7.738
8.562
116,464
+0.89(+11.56%)
Dec 09, 2008
7.423
7.875
7.301
7.675
141,467
+0.15(+1.95%)
Dec 08, 2008
7.203
7.680
6.982
7.528
88,480
+0.70(+10.31%)
Dec 05, 2008
6.405
6.940
6.405
6.825
195,566
+0.23(+3.42%)
Dec 04, 2008
6.683
6.903
6.520
6.599
214,946
-0.12(-1.80%)
Dec 03, 2008
6.615
6.741
6.315
6.720
176,272
+0.08(+1.27%)
Dec 02, 2008
7.108
7.318
6.625
6.636
208,256
-0.35(-4.96%)
Dec 01, 2008
7.570
7.570
6.961
6.982
83,700
-0.68(-8.90%)
Nov 28, 2008
7.512
7.665
7.386
7.665
71,136
+0.12(+1.60%)
Nov 26, 2008
7.187
7.617
7.066
7.544
227,448
+0.13(+1.77%)
Nov 25, 2008
7.586
7.586
7.066
7.413
145,381
-0.08(-1.12%)
Nov 24, 2008
6.184
7.738
6.184
7.497
291,319
+1.64(+28.07%)
Nov 21, 2008
6.132
6.300
5.344
5.853
468,792
-0.18(-3.04%)
Nov 20, 2008
6.667
6.667
5.775
6.037
247,493
-0.97(-13.86%)
Nov 19, 2008
7.738
7.822
6.935
7.008
155,037
-0.80(-10.22%)
Nov 18, 2008
8.316
8.316
7.749
7.806
66,492
-0.34(-4.13%)
Nov 17, 2008
8.200
8.263
7.990
8.142
166,173
-0.13(-1.59%)
Nov 14, 2008
8.678
8.820
8.085
8.274
278,911
-0.34(-3.90%)
Nov 13, 2008
8.195
8.893
7.554
8.610
170,895
+0.42(+5.13%)
Nov 12, 2008
8.888
8.888
8.058
8.190
116,370
-0.73(-8.24%)
Nov 11, 2008
9.208
9.492
8.484
8.925
124,508
-0.66(-6.85%)
Nov 10, 2008
9.796
9.859
9.303
9.581
149,246
-0.01(-0.05%)
Nov 07, 2008
9.775
10.28
9.429
9.586
97,520
-0.07(-0.71%)
Nov 06, 2008
10.27
10.32
9.271
9.654
172,457
-0.80(-7.61%)
Nov 05, 2008
10.81
10.92
10.27
10.45
85,630
-0.47(-4.30%)
Nov 04, 2008
10.82
11.48
10.66
10.92
112,755
+0.23(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.