Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
14.90
14.90
13.93
14.25
115,349
-0.43(-2.90%)
Jan 28, 2010
14.54
14.82
14.36
14.68
95,162
+0.51(+3.59%)
Jan 27, 2010
14.69
14.70
14.00
14.17
185,223
-0.37(-2.55%)
Jan 26, 2010
14.55
14.70
14.41
14.54
47,565
+0.03(+0.20%)
Jan 25, 2010
14.69
14.69
14.31
14.51
53,629
+0.04(+0.29%)
Jan 22, 2010
14.45
14.59
14.31
14.47
116,763
-0.13(-0.90%)
Jan 21, 2010
14.87
14.89
14.51
14.60
117,974
-0.29(-1.94%)
Jan 20, 2010
14.70
14.94
14.61
14.89
85,099
+0.05(+0.35%)
Jan 19, 2010
14.74
15.12
14.68
14.84
74,388
+0.13(+0.89%)
Jan 15, 2010
14.73
14.70
14.70
14.70
72,955
-0.11(-0.74%)
Jan 14, 2010
14.71
14.86
14.59
14.81
77,416
-0.03(-0.21%)
Jan 13, 2010
14.60
14.85
14.60
14.85
44,070
+0.11(+0.75%)
Jan 12, 2010
14.49
14.82
14.47
14.74
91,786
+0.04(+0.25%)
Jan 11, 2010
14.79
14.79
14.45
14.70
163,935
+0.10(+0.72%)
Jan 08, 2010
14.63
14.70
14.31
14.59
257,409
-0.10(-0.71%)
Jan 07, 2010
14.78
14.81
14.56
14.70
105,202
-0.05(-0.36%)
Jan 06, 2010
14.74
14.90
14.43
14.75
213,680
-0.16(-1.06%)
Jan 05, 2010
15.00
15.14
14.86
14.91
150,713
+0.04(+0.25%)
Jan 04, 2010
14.45
15.16
14.45
14.87
83,011
+0.48(+3.36%)
Dec 31, 2009
14.65
14.39
14.39
14.39
76,765
-0.36(-2.46%)
Dec 30, 2009
15.24
15.27
14.65
14.75
103,187
-0.34(-2.26%)
Dec 29, 2009
14.78
15.22
14.78
15.09
124,712
+0.31(+2.13%)
Dec 28, 2009
14.91
14.96
14.78
14.78
82,733
-0.13(-0.88%)
Dec 24, 2009
14.83
14.91
14.37
14.91
221,769
+0.77(+5.42%)
Dec 23, 2009
13.65
14.17
13.65
14.14
245,584
+0.65(+4.78%)
Dec 22, 2009
13.49
13.55
13.19
13.50
80,447
+0.11(+0.78%)
Dec 21, 2009
12.49
13.60
12.42
13.39
116,290
+0.53(+4.12%)
Dec 18, 2009
13.09
13.26
12.62
12.86
288,319
-0.25(-1.92%)
Dec 17, 2009
13.12
13.31
13.08
13.11
39,662
-0.02(-0.16%)
Dec 16, 2009
13.02
13.17
13.02
13.13
75,258
+0.10(+0.76%)
Dec 15, 2009
13.01
13.10
13.01
13.04
12,166
-0.08(-0.64%)
Dec 14, 2009
12.95
13.12
12.84
13.12
54,158
+0.29(+2.29%)
Dec 11, 2009
12.77
12.99
12.60
12.83
63,578
+0.19(+1.50%)
Dec 10, 2009
12.81
12.82
12.60
12.64
81,830
-0.20(-1.59%)
Dec 09, 2009
12.79
12.94
12.74
12.84
30,772
+0.01(+0.04%)
Dec 08, 2009
12.68
13.04
12.68
12.84
18,492
+0.08(+0.62%)
Dec 07, 2009
12.60
13.04
12.48
12.76
68,084
+0.08(+0.66%)
Dec 04, 2009
12.82
12.82
12.63
12.67
25,343
-0.07(-0.58%)
Dec 03, 2009
12.86
12.92
12.60
12.75
89,148
-0.17(-1.34%)
Dec 02, 2009
13.04
13.04
12.75
12.92
37,815
-0.12(-0.93%)
Dec 01, 2009
12.70
13.04
12.52
13.04
227,128
+0.34(+2.64%)
Nov 30, 2009
12.96
13.04
12.46
12.70
171,419
+0.04(+0.29%)
Nov 27, 2009
12.60
12.68
12.51
12.67
3,504
+0.01(+0.08%)
Nov 25, 2009
12.56
12.76
12.53
12.66
76,340
+0.18(+1.47%)
Nov 24, 2009
12.22
12.47
12.22
12.47
111,551
+0.27(+2.19%)
Nov 23, 2009
12.37
12.37
12.20
12.21
38,757
-0.04(-0.30%)
Nov 20, 2009
12.41
12.41
12.07
12.24
71,016
-0.13(-1.02%)
Nov 19, 2009
12.21
12.37
12.00
12.37
73,525
+0.22(+1.81%)
Nov 18, 2009
12.13
12.16
11.94
12.15
38,666
+0.06(+0.48%)
Nov 17, 2009
11.95
12.17
11.94
12.09
45,162
+0.15(+1.27%)
Nov 16, 2009
11.79
12.02
11.66
11.94
96,585
+0.18(+1.56%)
Nov 13, 2009
11.73
11.80
11.71
11.75
32,170
+0.02(+0.18%)
Nov 12, 2009
11.74
11.81
11.69
11.73
24,134
+0.02(+0.18%)
Nov 11, 2009
11.88
11.92
11.63
11.71
65,282
+0.03(+0.27%)
Nov 10, 2009
11.85
11.86
11.68
11.68
39,969
-0.25(-2.07%)
Nov 09, 2009
11.90
12.12
11.76
11.93
81,588
+0.03(+0.26%)
Nov 06, 2009
11.99
12.03
11.84
11.90
63,412
-0.03(-0.26%)
Nov 05, 2009
11.55
12.09
11.55
11.93
166,156
+0.53(+4.65%)
Nov 04, 2009
11.54
11.62
11.40
11.40
46,297
+0.05(+0.42%)
Nov 03, 2009
11.42
11.51
11.27
11.35
66,088
+0.10(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.