Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
31.19
31.36
30.93
31.09
70,096
+0.00(+0.00%)
Jan 30, 2013
30.76
31.33
29.96
31.09
27,393
+0.22(+0.72%)
Jan 29, 2013
30.91
31.07
30.71
30.87
44,553
+0.09(+0.28%)
Jan 28, 2013
31.09
31.25
30.72
30.78
51,537
-0.15(-0.50%)
Jan 25, 2013
31.36
31.40
30.69
30.94
81,925
-0.25(-0.79%)
Jan 24, 2013
31.28
31.89
31.06
31.18
25,252
-0.14(-0.43%)
Jan 23, 2013
31.35
31.96
31.30
31.32
17,502
-0.03(-0.10%)
Jan 22, 2013
30.62
32.03
30.62
31.35
26,021
+0.58(+1.88%)
Jan 18, 2013
30.96
31.24
30.75
30.77
47,892
-0.02(-0.08%)
Jan 17, 2013
30.85
31.09
30.66
30.80
123,617
-0.10(-0.34%)
Jan 16, 2013
30.88
31.08
30.74
30.90
114,378
+0.10(+0.34%)
Jan 15, 2013
30.80
30.85
30.66
30.80
20,567
+0.00(+0.00%)
Jan 14, 2013
31.09
31.54
30.52
30.80
36,950
+0.10(+0.34%)
Jan 11, 2013
30.78
31.06
30.29
30.69
113,235
-0.02(-0.06%)
Jan 10, 2013
30.36
30.81
30.36
30.71
117,344
+0.24(+0.79%)
Jan 09, 2013
30.58
31.01
30.20
30.47
159,222
-0.22(-0.70%)
Jan 08, 2013
30.88
31.21
30.27
30.69
25,111
-0.41(-1.33%)
Jan 07, 2013
31.24
31.49
30.80
31.10
67,837
+0.06(+0.18%)
Jan 04, 2013
30.22
31.25
29.80
31.04
85,919
+1.12(+3.74%)
Jan 03, 2013
29.86
30.54
29.66
29.92
46,656
+0.09(+0.29%)
Jan 02, 2013
29.80
30.06
29.56
29.84
48,776
+0.58(+1.98%)
Dec 31, 2012
29.36
29.51
29.04
29.26
64,443
-0.04(-0.15%)
Dec 28, 2012
29.18
29.52
29.06
29.30
33,224
+0.12(+0.42%)
Dec 27, 2012
29.26
29.55
28.97
29.18
51,105
-0.16(-0.55%)
Dec 26, 2012
29.01
29.66
28.73
29.34
50,767
+0.27(+0.93%)
Dec 24, 2012
28.91
29.28
28.73
29.07
31,558
-0.05(-0.17%)
Dec 21, 2012
28.04
29.12
27.87
29.12
145,394
+0.87(+3.07%)
Dec 20, 2012
28.28
28.47
28.09
28.25
43,888
+0.11(+0.39%)
Dec 19, 2012
27.62
28.46
27.37
28.14
88,044
+0.63(+2.28%)
Dec 18, 2012
27.11
27.52
26.79
27.51
355,787
+0.30(+1.09%)
Dec 17, 2012
27.38
27.44
26.98
27.21
26,833
-0.04(-0.14%)
Dec 14, 2012
27.16
27.60
27.12
27.25
85,101
-0.13(-0.48%)
Dec 13, 2012
27.40
27.40
27.10
27.38
69,971
-0.03(-0.10%)
Dec 12, 2012
27.45
27.46
27.13
27.41
49,581
-0.04(-0.13%)
Dec 11, 2012
27.25
27.52
27.16
27.45
62,243
+0.20(+0.75%)
Dec 10, 2012
27.60
27.60
27.20
27.24
41,670
-0.31(-1.12%)
Dec 07, 2012
27.34
27.67
27.26
27.55
33,685
+0.20(+0.72%)
Dec 06, 2012
26.91
28.09
26.79
27.36
192,453
-0.57(-2.03%)
Dec 05, 2012
27.64
28.07
27.64
27.92
57,770
+0.24(+0.87%)
Dec 04, 2012
28.02
28.06
27.18
27.68
141,311
-0.57(-2.03%)
Nov 30, 2012
28.34
28.55
27.60
28.25
125,993
+0.18(+0.64%)
Nov 29, 2012
28.88
28.93
27.95
28.08
39,951
-0.61(-2.12%)
Nov 28, 2012
27.32
29.26
27.32
28.68
102,845
+1.16(+4.20%)
Nov 27, 2012
28.01
28.86
27.47
27.53
123,646
-0.39(-1.41%)
Nov 26, 2012
27.79
28.23
27.22
27.92
46,443
-0.07(-0.24%)
Nov 23, 2012
28.24
28.51
27.62
27.99
9,839
-0.11(-0.39%)
Nov 21, 2012
28.71
28.71
27.64
28.10
27,283
-0.07(-0.24%)
Nov 20, 2012
27.86
28.44
27.02
28.17
87,880
+0.28(+0.99%)
Nov 19, 2012
28.25
29.05
27.72
27.89
83,593
-0.05(-0.18%)
Nov 16, 2012
27.29
28.59
26.91
27.94
89,973
+0.55(+2.00%)
Nov 15, 2012
27.92
28.01
26.90
27.39
82,252
-0.71(-2.54%)
Nov 14, 2012
29.10
29.10
27.71
28.11
40,674
-0.92(-3.18%)
Nov 13, 2012
29.20
29.33
28.41
29.03
65,253
+0.18(+0.62%)
Nov 12, 2012
28.64
29.34
28.43
28.85
26,932
+0.08(+0.28%)
Nov 09, 2012
28.97
29.27
28.45
28.77
41,334
-0.55(-1.87%)
Nov 08, 2012
29.07
29.87
28.97
29.32
53,453
+0.04(+0.15%)
Nov 07, 2012
29.89
29.89
28.33
29.28
97,846
-1.03(-3.41%)
Nov 06, 2012
30.31
30.52
29.79
30.31
40,725
-0.01(-0.02%)
Nov 05, 2012
29.82
30.54
29.79
30.32
48,332
+0.54(+1.81%)
Nov 02, 2012
30.23
30.49
29.58
29.78
20,736
-0.54(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.