Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.34
27.60
27.04
27.52
207,476
+0.34(+1.25%)
Jan 30, 2018
27.45
28.10
27.45
27.18
125,412
-0.70(-2.51%)
Jan 29, 2018
29.39
30.03
27.68
27.88
191,543
-0.52(-1.83%)
Jan 26, 2018
28.24
28.53
27.95
28.40
63,487
+0.27(+0.97%)
Jan 25, 2018
27.76
28.28
27.16
28.12
101,267
+0.09(+0.34%)
Jan 24, 2018
27.79
28.11
27.52
28.03
90,263
+0.26(+0.92%)
Jan 23, 2018
27.02
28.05
26.95
27.77
105,104
+0.76(+2.80%)
Jan 22, 2018
26.61
27.11
26.51
27.02
74,330
+0.41(+1.53%)
Jan 19, 2018
26.40
26.78
26.25
26.61
99,575
+0.17(+0.64%)
Jan 18, 2018
26.79
26.79
26.30
26.44
53,429
-0.13(-0.50%)
Jan 17, 2018
26.06
26.88
26.06
26.57
137,571
+0.51(+1.96%)
Jan 16, 2018
26.83
26.85
25.98
26.06
83,903
-0.77(-2.85%)
Jan 12, 2018
26.83
26.83
26.83
0
+0.09(+0.35%)
Jan 11, 2018
26.16
26.83
26.06
26.73
101,047
+0.76(+2.91%)
Jan 10, 2018
26.58
26.58
25.83
25.98
172,043
-0.60(-2.27%)
Jan 09, 2018
26.26
26.86
26.26
26.58
86,818
+0.12(+0.46%)
Jan 08, 2018
26.38
26.50
26.20
26.46
74,719
+0.14(+0.54%)
Jan 05, 2018
26.45
26.54
26.18
26.32
106,789
+0.06(+0.22%)
Jan 04, 2018
26.40
26.55
25.98
26.26
136,221
-0.12(-0.47%)
Jan 03, 2018
26.27
26.40
25.92
26.38
109,275
+0.32(+1.23%)
Jan 02, 2018
25.51
26.30
25.27
26.06
100,503
+0.76(+2.99%)
Dec 29, 2017
25.31
25.31
25.31
0
+0.45(+1.82%)
Dec 28, 2017
24.68
24.97
24.61
24.85
53,800
+0.11(+0.46%)
Dec 27, 2017
24.98
25.17
24.60
24.74
78,273
-0.16(-0.64%)
Dec 26, 2017
24.70
24.99
24.67
24.90
39,833
+0.15(+0.61%)
Dec 22, 2017
24.66
25.04
24.52
24.75
55,615
+0.05(+0.19%)
Dec 21, 2017
24.13
24.74
23.82
24.70
90,048
+0.58(+2.39%)
Dec 20, 2017
24.91
24.91
24.01
24.13
111,414
-0.58(-2.33%)
Dec 19, 2017
25.03
25.05
24.57
24.70
151,525
-0.24(-0.95%)
Dec 18, 2017
23.44
25.02
23.44
24.94
143,600
+1.37(+5.81%)
Dec 15, 2017
23.99
22.77
23.57
265,466
+0.35(+1.51%)
Dec 14, 2017
23.62
23.87
23.16
23.22
140,627
-0.43(-1.84%)
Dec 13, 2017
23.62
23.74
23.39
23.65
93,524
+0.13(+0.56%)
Dec 12, 2017
23.17
23.60
23.17
23.52
47,861
+0.26(+1.10%)
Dec 11, 2017
23.14
23.48
23.10
23.27
51,962
+0.17(+0.74%)
Dec 08, 2017
23.27
23.38
23.00
23.10
71,877
-0.03(-0.12%)
Dec 07, 2017
22.85
23.37
22.85
23.13
55,668
+0.18(+0.78%)
Dec 06, 2017
23.06
23.08
22.51
22.95
110,567
-0.17(-0.74%)
Dec 05, 2017
22.70
23.65
22.70
23.12
99,474
+0.03(+0.12%)
Dec 04, 2017
23.50
23.95
23.09
23.09
397,883
-0.83(-3.48%)
Dec 01, 2017
23.43
23.99
23.43
23.92
96,489
+0.57(+2.43%)
Nov 30, 2017
23.19
23.62
22.92
23.35
118,387
+0.24(+1.02%)
Nov 29, 2017
23.26
23.80
22.91
23.12
178,959
-0.33(-1.41%)
Nov 28, 2017
23.41
23.63
22.72
23.45
204,207
-0.12(-0.52%)
Nov 27, 2017
24.08
24.08
23.50
23.57
135,745
-0.61(-2.54%)
Nov 24, 2017
24.18
24.35
24.04
24.18
41,723
+0.00(+0.00%)
Nov 22, 2017
24.18
24.42
24.08
24.18
60,129
+0.05(+0.20%)
Nov 21, 2017
24.16
24.45
24.03
24.14
58,153
+0.04(+0.16%)
Nov 20, 2017
23.85
24.29
23.67
24.10
103,231
-0.22(-0.89%)
Nov 17, 2017
24.47
24.60
24.08
24.32
64,208
-0.06(-0.23%)
Nov 16, 2017
23.99
24.49
23.77
24.37
110,983
+0.42(+1.74%)
Nov 15, 2017
24.09
24.31
23.43
23.96
254,890
-0.37(-1.51%)
Nov 14, 2017
23.86
24.33
23.66
24.33
134,560
+0.16(+0.66%)
Nov 13, 2017
24.33
24.46
23.76
24.16
176,101
-0.35(-1.43%)
Nov 10, 2017
24.42
24.89
24.33
24.51
91,501
-0.08(-0.31%)
Nov 09, 2017
25.11
25.38
24.31
24.59
165,742
-0.77(-3.05%)
Nov 08, 2017
25.64
26.00
25.33
25.36
119,870
-0.25(-0.98%)
Nov 07, 2017
25.91
25.94
25.58
25.61
148,447
-0.18(-0.71%)
Nov 06, 2017
25.83
26.00
25.58
25.80
127,628
+0.22(+0.86%)
Nov 03, 2017
25.84
25.90
25.49
25.58
111,165
-0.23(-0.89%)
Nov 02, 2017
25.93
25.94
25.67
25.81
193,537
+0.06(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.