Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	100.77	100.77	98.00	98.00	110	+3.00(+3.16%)
Jan 30, 2020	95.40	95.40	95.00	95.00	219	-2.00(-2.06%)
Jan 29, 2020	95.86	100.35	95.80	97.00	138	-4.24(-4.19%)
Jan 28, 2020	96.90	101.80	96.90	101.24	389	+4.34(+4.48%)
Jan 27, 2020	98.83	98.83	95.00	96.90	231	-8.15(-7.75%)
Jan 24, 2020	108.00	110.66	103.10	105.05	600	-7.05(-6.29%)
Jan 23, 2020	118.60	118.60	112.01	112.10	142	-0.40(-0.36%)
Jan 22, 2020	114.60	115.00	108.40	112.50	436	+0.66(+0.59%)
Jan 21, 2020	112.90	112.90	111.50	111.84	102	+1.44(+1.31%)
Jan 17, 2020	111.50	116.40	106.80	110.40	690	+0.40(+0.36%)
Jan 16, 2020	115.50	115.50	109.92	110.00	331	-3.90(-3.43%)
Jan 15, 2020	113.64	117.50	110.90	113.90	2,659	+8.10(+7.66%)
Jan 14, 2020	110.10	118.39	101.50	105.80	561	-8.60(-7.52%)
Jan 13, 2020	123.80	124.40	110.55	114.40	871	-14.90(-11.52%)
Jan 10, 2020	128.40	129.99	125.00	129.30	200	+3.90(+3.11%)
Jan 09, 2020	118.10	131.40	111.10	125.40	2,593	+12.90(+11.47%)
Jan 08, 2020	92.08	138.50	92.08	112.50	11,523	+18.40(+19.55%)
Jan 07, 2020	94.80	94.80	89.30	94.10	1,156	+6.70(+7.67%)
Jan 06, 2020	80.00	89.95	80.00	87.40	228	+3.00(+3.55%)
Jan 03, 2020	89.00	89.00	82.97	84.40	190	-1.60(-1.86%)
Jan 02, 2020	85.00	87.12	85.00	86.00	451	+2.20(+2.63%)
Dec 31, 2019	92.00	92.00	82.00	83.80	610	-1.40(-1.64%)
Dec 30, 2019	92.90	93.00	79.49	85.20	2,116	-8.20(-8.78%)
Dec 27, 2019	93.10	110.09	89.32	93.40	3,370	-9.00(-8.79%)
Dec 26, 2019	95.00	102.40	91.00	102.40	1,411	+6.50(+6.78%)
Dec 24, 2019	139.40	140.48	91.00	95.90	9,940	-17.40(-15.36%)
Dec 23, 2019	62.50	194.90	60.90	113.30	29,779	+51.02(+81.91%)
Dec 20, 2019	62.10	62.70	60.10	62.28	270	+6.28(+11.22%)
Dec 19, 2019	58.80	58.80	56.00	56.00	117	+0.00(+0.00%)
Dec 18, 2019	61.00	62.20	56.00	56.00	65	-0.60(-1.06%)
Dec 17, 2019	56.70	56.70	56.60	56.60	37	-5.60(-9.00%)
Dec 16, 2019	62.20	62.20	62.20	62.20	34	+4.83(+8.42%)
Dec 13, 2019	56.00	57.37	56.00	57.37	40	+0.87(+1.54%)
Dec 12, 2019		56.50	56.50	56.50	37	+0.00(+0.00%)
Dec 11, 2019	56.50	56.50	56.50	56.50	26	+0.00(+0.00%)
Dec 10, 2019		56.50	56.50	56.50	3	+0.00(+0.00%)
Dec 09, 2019	55.92	56.50	55.92	56.50	40	+0.40(+0.71%)
Dec 06, 2019	55.98	56.29	55.44	56.10	190	+0.10(+0.18%)
Dec 05, 2019	58.22	58.22	56.00	56.00	201	-4.08(-6.80%)
Dec 04, 2019	60.08	60.08	60.08	60.08	10	+1.38(+2.36%)
Dec 03, 2019	57.00	58.70	57.00	58.70	200	+0.74(+1.28%)
Dec 02, 2019		57.96	57.96	57.96	12	+0.00(+0.00%)
Nov 29, 2019		57.96	57.96	57.96	11	+0.00(+0.00%)
Nov 27, 2019	57.00	57.96	57.00	57.96	40	+0.66(+1.15%)
Nov 26, 2019	57.30	57.30	57.30	57.30	11	-3.20(-5.29%)
Nov 25, 2019	57.00	60.50	57.00	60.50	311	+2.50(+4.31%)
Nov 22, 2019	58.60	60.00	58.00	58.00	250	-2.20(-3.65%)
Nov 21, 2019	66.58	66.58	60.00	60.20	297	-4.00(-6.23%)
Nov 20, 2019	65.53	65.53	64.20	64.20	153	+0.89(+1.41%)
Nov 19, 2019	70.00	79.60	63.31	63.31	230	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.