Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trxade Health Inc
(NQ:
MEDS
)
6.730
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.979
3.387
2.864
3.053
39,153
+0.07(+2.24%)
Jan 30, 2023
3.197
3.268
2.870
2.986
29,557
-0.27(-8.26%)
Jan 27, 2023
3.270
3.523
3.124
3.255
58,078
-0.16(-4.68%)
Jan 26, 2023
2.869
4.360
2.834
3.415
635,686
+0.58(+20.51%)
Jan 25, 2023
2.761
2.968
2.761
2.834
11,183
-0.01(-0.28%)
Jan 24, 2023
2.688
3.015
2.688
2.842
21,676
-0.06(-2.05%)
Jan 23, 2023
3.088
3.088
2.797
2.901
29,912
+0.00(+0.08%)
Jan 20, 2023
2.906
3.052
2.555
2.899
31,980
+0.04(+1.37%)
Jan 19, 2023
2.906
2.936
2.834
2.860
9,873
-0.08(-2.60%)
Jan 18, 2023
3.002
3.098
2.906
2.936
12,427
-0.16(-5.14%)
Jan 17, 2023
2.979
3.195
2.798
3.095
36,084
+0.15(+5.08%)
Jan 13, 2023
3.088
3.088
2.543
2.946
41,417
-0.17(-5.44%)
Jan 12, 2023
3.342
3.334
3.052
3.115
118,817
-0.71(-18.54%)
Jan 11, 2023
2.979
5.813
2.727
3.824
692,176
+0.97(+34.09%)
Jan 10, 2023
2.688
2.870
2.322
2.852
37,127
+0.16(+6.08%)
Jan 09, 2023
2.107
2.979
2.107
2.688
157,869
+0.59(+27.90%)
Jan 06, 2023
2.252
2.252
1.969
2.102
77,242
-0.20(-8.68%)
Jan 05, 2023
2.325
2.491
2.189
2.302
119,996
+0.09(+4.21%)
Jan 04, 2023
2.325
3.197
2.166
2.209
257,756
+0.07(+3.05%)
Jan 03, 2023
2.899
3.052
2.107
2.144
49,552
-0.78(-26.73%)
Dec 30, 2022
2.107
4.047
2.107
2.925
219,011
+0.67(+29.87%)
Dec 29, 2022
2.216
2.391
2.207
2.252
7,787
+0.14(+6.82%)
Dec 28, 2022
2.616
2.630
2.037
2.109
32,193
-0.52(-19.81%)
Dec 27, 2022
2.906
3.139
2.616
2.630
2,800
-0.28(-9.53%)
Dec 23, 2022
3.052
3.052
2.616
2.906
2,648
+0.01(+0.38%)
Dec 22, 2022
3.128
3.306
2.896
2.896
1,652
-0.08(-2.80%)
Dec 21, 2022
3.415
3.560
2.620
2.979
6,717
-0.44(-12.77%)
Dec 20, 2022
3.560
3.560
3.366
3.415
5,586
+0.05(+1.47%)
Dec 19, 2022
3.276
3.589
3.252
3.366
15,103
+0.09(+2.73%)
Dec 16, 2022
3.759
3.759
3.276
3.276
1,857
-0.32(-8.93%)
Dec 15, 2022
3.982
3.982
3.524
3.597
1,997
-0.32(-8.25%)
Dec 14, 2022
3.978
3.982
3.578
3.921
1,062
-0.06(-1.44%)
Dec 13, 2022
3.369
3.982
3.369
3.978
12,384
+0.46(+13.14%)
Dec 12, 2022
3.550
3.569
3.342
3.516
2,155
+0.17(+5.20%)
Dec 09, 2022
3.633
3.633
3.342
3.342
2,615
+0.07(+2.22%)
Dec 08, 2022
3.415
3.525
3.001
3.270
899
+0.06(+1.81%)
Dec 07, 2022
3.124
3.269
2.976
3.212
3,292
-0.12(-3.75%)
Dec 06, 2022
3.443
3.851
3.273
3.337
7,082
-0.59(-14.96%)
Dec 05, 2022
3.633
3.955
3.633
3.924
1,991
+0.08(+1.98%)
Dec 02, 2022
3.924
3.924
3.764
3.847
632
-0.08(-1.94%)
Dec 01, 2022
4.214
4.279
3.869
3.924
2,162
-0.18(-4.42%)
Nov 30, 2022
3.852
4.105
3.852
4.105
560
+0.16(+4.03%)
Nov 29, 2022
4.142
4.360
3.946
3.946
230
-0.38(-8.81%)
Nov 28, 2022
3.924
4.594
3.924
4.328
1,289
-0.25(-5.45%)
Nov 25, 2022
4.578
4.579
4.360
4.577
898
+0.22(+5.02%)
Nov 23, 2022
4.174
4.360
4.069
4.358
1,018
+0.29(+7.11%)
Nov 22, 2022
4.466
4.466
3.714
4.069
15,083
-0.49(-10.73%)
Nov 21, 2022
4.360
4.558
4.161
4.558
934
-0.06(-1.23%)
Nov 18, 2022
4.723
5.220
4.015
4.615
12,356
-0.25(-5.21%)
Nov 17, 2022
4.876
4.877
4.737
4.868
1,248
-0.01(-0.16%)
Nov 16, 2022
4.868
5.217
4.868
4.876
918
-0.34(-6.49%)
Nov 15, 2022
5.362
5.390
5.153
5.215
633
-0.15(-2.76%)
Nov 14, 2022
5.668
5.668
5.357
5.363
423
-0.10(-1.85%)
Nov 11, 2022
5.086
5.726
5.086
5.464
1,499
+0.21(+3.92%)
Nov 10, 2022
5.595
5.595
5.258
5.258
1,126
-0.27(-4.89%)
Nov 09, 2022
5.875
5.875
5.528
5.528
1,733
-0.11(-1.98%)
Nov 08, 2022
6.394
6.394
5.630
5.640
2,751
-0.42(-6.92%)
Nov 07, 2022
6.467
6.547
5.843
6.059
8,108
-0.04(-0.73%)
Nov 04, 2022
6.540
6.540
6.104
6.104
5,031
-0.07(-1.18%)
Nov 03, 2022
6.249
6.525
6.031
6.176
1,638
-0.18(-2.90%)
Nov 02, 2022
6.436
6.509
6.231
6.361
154
-0.15(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.