Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Oncology Holdings Inc
(NQ:
ALXO
)
9.010
-0.270 (-2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
14.29
14.72
13.68
14.41
282,178
+0.00(+0.00%)
Jan 30, 2024
14.75
14.75
13.85
14.41
339,219
-0.56(-3.74%)
Jan 29, 2024
14.79
15.23
14.26
14.97
219,479
+0.23(+1.56%)
Jan 26, 2024
14.47
14.79
14.25
14.74
136,764
+0.26(+1.80%)
Jan 25, 2024
14.48
15.09
14.31
14.48
211,421
+0.27(+1.90%)
Jan 24, 2024
13.93
14.54
13.76
14.21
177,565
+0.62(+4.56%)
Jan 23, 2024
13.55
13.92
13.32
13.59
204,286
+0.23(+1.72%)
Jan 22, 2024
13.41
13.68
13.03
13.36
200,536
+0.05(+0.38%)
Jan 19, 2024
12.81
13.33
12.47
13.31
223,871
+0.55(+4.31%)
Jan 18, 2024
14.04
14.04
12.69
12.76
346,790
-1.19(-8.53%)
Jan 17, 2024
13.80
14.15
13.28
13.95
276,919
-0.02(-0.14%)
Jan 16, 2024
14.11
14.26
13.65
13.97
220,344
-0.37(-2.58%)
Jan 12, 2024
14.05
14.55
14.05
14.34
290,469
+0.29(+2.06%)
Jan 11, 2024
14.32
14.56
13.79
14.05
209,218
-0.35(-2.43%)
Jan 10, 2024
14.43
14.79
14.15
14.40
340,653
-0.07(-0.48%)
Jan 09, 2024
14.15
14.70
13.97
14.47
232,276
+0.15(+1.05%)
Jan 08, 2024
12.51
14.33
12.45
14.32
363,161
+1.73(+13.74%)
Jan 05, 2024
13.06
13.11
12.51
12.59
313,087
-0.47(-3.60%)
Jan 04, 2024
13.59
13.90
13.05
13.06
426,305
-1.32(-9.18%)
Jan 03, 2024
14.14
14.65
13.77
14.38
462,582
-0.17(-1.17%)
Jan 02, 2024
14.71
15.35
14.31
14.55
435,178
-0.34(-2.28%)
Dec 29, 2023
15.04
15.25
14.66
14.89
728,994
-0.39(-2.58%)
Dec 28, 2023
14.79
15.93
14.74
15.29
462,382
+0.42(+2.79%)
Dec 27, 2023
15.17
15.25
14.68
14.87
276,095
-0.22(-1.46%)
Dec 26, 2023
15.44
15.51
14.93
15.09
437,040
-0.29(-1.89%)
Dec 22, 2023
13.40
15.50
13.40
15.38
929,234
+2.35(+18.04%)
Dec 21, 2023
13.60
14.00
12.92
13.03
246,144
-0.13(-0.99%)
Dec 20, 2023
13.92
13.99
13.14
13.16
275,383
-0.83(-5.93%)
Dec 19, 2023
13.67
14.07
13.67
13.99
362,420
+0.40(+2.94%)
Dec 18, 2023
13.36
13.76
13.07
13.59
526,646
+0.04(+0.30%)
Dec 15, 2023
13.39
14.18
13.36
13.55
2,172,663
+0.36(+2.73%)
Dec 14, 2023
13.68
13.76
12.80
13.19
401,783
-0.11(-0.83%)
Dec 13, 2023
12.93
13.44
12.70
13.30
620,763
+0.49(+3.83%)
Dec 12, 2023
12.98
13.30
12.28
12.81
712,368
+0.31(+2.48%)
Dec 11, 2023
12.25
12.65
11.44
12.50
982,702
+0.24(+1.96%)
Dec 08, 2023
10.22
13.50
10.15
12.26
3,850,936
+3.01(+32.54%)
Dec 07, 2023
8.490
9.280
8.270
9.250
436,942
+0.82(+9.73%)
Dec 06, 2023
8.250
8.590
8.110
8.430
235,366
+0.27(+3.31%)
Dec 05, 2023
8.110
8.409
7.980
8.160
213,222
-0.14(-1.69%)
Dec 04, 2023
7.990
8.620
7.990
8.300
332,987
+0.29(+3.62%)
Dec 01, 2023
7.750
8.030
7.350
8.010
335,123
+0.17(+2.17%)
Nov 30, 2023
8.720
8.780
7.810
7.840
524,925
-0.48(-5.83%)
Nov 29, 2023
9.070
9.300
8.225
8.325
613,590
-0.67(-7.40%)
Nov 28, 2023
8.830
9.180
8.570
8.990
199,587
+0.12(+1.35%)
Nov 27, 2023
8.850
9.160
8.830
8.870
351,426
+0.03(+0.34%)
Nov 24, 2023
9.180
9.685
8.790
8.840
378,150
-0.37(-4.02%)
Nov 22, 2023
9.430
9.480
8.974
9.210
827,607
+0.06(+0.66%)
Nov 21, 2023
9.800
9.925
9.080
9.150
513,525
-0.65(-6.63%)
Nov 20, 2023
9.480
10.49
9.480
9.800
306,798
+0.30(+3.16%)
Nov 17, 2023
9.020
9.750
9.020
9.500
295,627
+0.57(+6.38%)
Nov 16, 2023
8.720
9.050
8.515
8.930
243,088
+0.16(+1.82%)
Nov 15, 2023
8.770
9.320
8.560
8.770
249,551
-0.06(-0.68%)
Nov 14, 2023
7.680
8.830
7.600
8.830
369,768
+0.40(+4.74%)
Nov 13, 2023
7.700
8.560
7.530
8.430
273,932
+0.63(+8.08%)
Nov 10, 2023
8.050
8.145
7.600
7.800
358,262
-0.04(-0.51%)
Nov 09, 2023
8.990
8.994
7.800
7.840
305,643
-1.17(-12.99%)
Nov 08, 2023
8.890
9.260
8.500
9.010
281,489
-0.11(-1.21%)
Nov 07, 2023
9.110
9.280
8.710
9.120
302,297
+0.16(+1.79%)
Nov 06, 2023
8.390
9.110
8.250
8.960
469,864
+0.64(+7.69%)
Nov 03, 2023
7.930
8.660
7.930
8.320
327,955
+0.62(+8.05%)
Nov 02, 2023
7.370
7.750
7.215
7.700
322,336
+0.46(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.