Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worksport Ltd
(NQ:
WKSP
)
0.5994
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.380
1.380
1.300
1.340
44,970
-0.03(-2.19%)
Jan 30, 2024
1.350
1.390
1.350
1.370
33,296
-0.01(-0.72%)
Jan 29, 2024
1.360
1.380
1.290
1.380
78,542
+0.02(+1.47%)
Jan 26, 2024
1.270
1.360
1.270
1.360
49,390
+0.08(+6.25%)
Jan 25, 2024
1.290
1.379
1.240
1.280
117,842
+0.00(+0.00%)
Jan 24, 2024
1.300
1.300
1.230
1.280
65,816
+0.04(+3.23%)
Jan 23, 2024
1.240
1.267
1.200
1.240
27,006
+0.02(+1.64%)
Jan 22, 2024
1.250
1.293
1.209
1.220
61,346
-0.05(-3.94%)
Jan 19, 2024
1.300
1.310
1.250
1.270
33,492
+0.00(+0.00%)
Jan 18, 2024
1.230
1.320
1.200
1.270
120,884
+0.05(+4.10%)
Jan 17, 2024
1.280
1.280
1.220
1.220
44,896
-0.02(-1.61%)
Jan 16, 2024
1.310
1.320
1.220
1.240
109,384
-0.07(-5.34%)
Jan 12, 2024
1.340
1.370
1.310
1.310
66,425
-0.04(-2.96%)
Jan 11, 2024
1.370
1.409
1.340
1.350
105,420
-0.04(-2.88%)
Jan 10, 2024
1.380
1.399
1.360
1.390
30,397
+0.03(+2.20%)
Jan 09, 2024
1.370
1.410
1.350
1.360
76,950
-0.03(-2.15%)
Jan 08, 2024
1.380
1.404
1.360
1.390
37,319
+0.01(+0.72%)
Jan 05, 2024
1.420
1.420
1.370
1.380
20,138
-0.02(-1.43%)
Jan 04, 2024
1.450
1.465
1.370
1.400
54,844
+0.00(+0.00%)
Jan 03, 2024
1.440
1.460
1.360
1.400
109,715
-0.04(-2.78%)
Jan 02, 2024
1.490
1.540
1.400
1.440
66,217
-0.05(-3.36%)
Dec 29, 2023
1.510
1.570
1.490
1.490
73,692
-0.02(-1.32%)
Dec 28, 2023
1.560
1.640
1.500
1.510
69,746
-0.05(-3.21%)
Dec 27, 2023
1.470
1.660
1.470
1.560
137,490
+0.10(+6.85%)
Dec 26, 2023
1.350
1.500
1.350
1.460
204,678
+0.07(+5.04%)
Dec 22, 2023
1.370
1.410
1.340
1.390
41,789
+0.03(+2.21%)
Dec 21, 2023
1.380
1.400
1.340
1.360
61,260
+0.00(+0.00%)
Dec 20, 2023
1.390
1.430
1.350
1.360
72,805
-0.02(-1.45%)
Dec 19, 2023
1.410
1.461
1.350
1.380
66,193
-0.02(-1.43%)
Dec 18, 2023
1.450
1.479
1.360
1.400
75,009
-0.05(-3.45%)
Dec 15, 2023
1.490
1.490
1.410
1.450
86,044
-0.04(-2.68%)
Dec 14, 2023
1.460
1.520
1.400
1.490
97,441
+0.04(+2.76%)
Dec 13, 2023
1.470
1.480
1.360
1.450
109,171
+0.04(+2.84%)
Dec 12, 2023
1.480
1.540
1.400
1.410
95,654
-0.08(-5.37%)
Dec 11, 2023
1.520
1.540
1.460
1.490
77,931
-0.05(-3.25%)
Dec 08, 2023
1.560
1.650
1.520
1.540
86,935
-0.03(-1.91%)
Dec 07, 2023
1.550
1.640
1.540
1.570
90,048
+0.02(+1.29%)
Dec 06, 2023
1.570
1.614
1.520
1.550
35,586
-0.02(-1.27%)
Dec 05, 2023
1.650
1.650
1.550
1.570
70,738
-0.05(-3.09%)
Dec 04, 2023
1.600
1.636
1.540
1.620
45,813
+0.05(+3.18%)
Dec 01, 2023
1.580
1.650
1.490
1.570
82,076
+0.01(+0.64%)
Nov 30, 2023
1.650
1.680
1.530
1.560
115,029
-0.06(-4.00%)
Nov 29, 2023
1.680
1.732
1.550
1.625
128,002
-0.08(-4.97%)
Nov 28, 2023
1.620
1.753
1.620
1.710
90,916
+0.05(+3.01%)
Nov 27, 2023
1.840
1.840
1.560
1.660
71,606
-0.10(-5.68%)
Nov 24, 2023
1.760
1.808
1.730
1.760
29,560
+0.00(+0.00%)
Nov 22, 2023
1.970
1.970
1.710
1.760
121,144
-0.12(-6.38%)
Nov 21, 2023
1.920
1.950
1.800
1.880
142,751
+0.08(+4.44%)
Nov 20, 2023
1.720
1.940
1.700
1.800
252,678
+0.08(+4.65%)
Nov 17, 2023
1.640
1.740
1.610
1.720
89,813
+0.08(+4.88%)
Nov 16, 2023
1.730
1.730
1.558
1.640
117,723
-0.06(-3.53%)
Nov 15, 2023
1.580
1.760
1.520
1.700
540,963
+0.29(+20.57%)
Nov 14, 2023
1.360
1.410
1.300
1.410
56,974
+0.08(+6.02%)
Nov 13, 2023
1.310
1.350
1.290
1.330
78,052
+0.01(+0.76%)
Nov 10, 2023
1.370
1.400
1.300
1.320
66,317
-0.08(-5.71%)
Nov 09, 2023
1.460
1.480
1.380
1.400
57,376
-0.02(-1.41%)
Nov 08, 2023
1.530
1.540
1.350
1.420
79,693
-0.08(-5.33%)
Nov 07, 2023
1.580
1.620
1.430
1.500
111,823
-0.07(-4.46%)
Nov 06, 2023
1.610
1.630
1.560
1.570
53,739
-0.04(-2.48%)
Nov 03, 2023
1.540
1.660
1.540
1.610
113,594
+0.07(+4.55%)
Nov 02, 2023
1.470
1.550
1.450
1.540
94,720
+0.12(+8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.