Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
6.810
6.825
6.513
6.543
31,729
-0.24(-3.48%)
Jan 28, 2010
6.513
6.848
6.330
6.779
40,794
+0.27(+4.09%)
Jan 27, 2010
6.338
6.513
6.284
6.513
9,097
+0.08(+1.30%)
Jan 26, 2010
6.604
6.604
6.315
6.429
12,486
-0.12(-1.86%)
Jan 25, 2010
6.399
6.665
6.322
6.551
33,237
+0.21(+3.37%)
Jan 22, 2010
6.406
6.434
6.338
6.338
3,808
-0.03(-0.48%)
Jan 21, 2010
6.383
6.421
6.307
6.368
7,120
+0.08(+1.33%)
Jan 20, 2010
6.475
6.475
6.246
6.284
21,548
-0.19(-2.94%)
Jan 19, 2010
6.147
6.475
6.094
6.475
39,652
+0.21(+3.41%)
Jan 15, 2010
6.208
6.261
6.261
6.261
11,552
+0.05(+0.86%)
Jan 14, 2010
5.919
6.322
5.919
6.208
30,866
+0.13(+2.13%)
Jan 13, 2010
5.995
6.162
5.957
6.079
22,563
+0.27(+4.72%)
Jan 12, 2010
5.842
5.903
5.789
5.804
16,207
-0.20(-3.30%)
Jan 11, 2010
5.789
6.147
5.789
6.002
46,602
+0.20(+3.41%)
Jan 08, 2010
5.903
6.018
5.804
5.804
9,646
-0.21(-3.54%)
Jan 07, 2010
5.865
6.018
5.797
6.018
19,310
+0.16(+2.73%)
Jan 06, 2010
5.945
6.040
5.789
5.858
19,966
-0.08(-1.28%)
Jan 05, 2010
5.888
6.060
5.644
5.934
18,367
+0.03(+0.52%)
Jan 04, 2010
5.774
6.034
5.454
5.903
29,710
+0.10(+1.71%)
Dec 31, 2009
5.903
5.804
5.804
5.804
28,750
-0.07(-1.17%)
Dec 30, 2009
5.903
6.155
5.774
5.873
19,093
-0.18(-3.02%)
Dec 29, 2009
6.155
6.155
5.774
6.056
20,999
-0.03(-0.50%)
Dec 28, 2009
5.766
6.162
5.766
6.086
29,752
+0.31(+5.41%)
Dec 24, 2009
6.094
6.170
5.743
5.774
11,988
-0.25(-4.17%)
Dec 23, 2009
5.439
6.208
5.408
6.025
71,370
+0.46(+8.36%)
Dec 22, 2009
5.561
5.774
5.408
5.561
16,117
-0.14(-2.54%)
Dec 21, 2009
5.561
5.782
5.378
5.705
80,547
+0.45(+8.55%)
Dec 18, 2009
6.086
6.307
5.256
5.256
110,968
-0.75(-12.44%)
Dec 17, 2009
6.009
6.048
5.987
6.002
1,575
-0.23(-3.67%)
Dec 16, 2009
6.018
6.315
5.964
6.231
31,611
+0.07(+1.11%)
Dec 15, 2009
5.949
6.277
5.728
6.162
40,468
+0.07(+1.13%)
Dec 14, 2009
6.178
6.307
5.903
6.094
13,074
+0.05(+0.88%)
Dec 11, 2009
5.903
6.040
5.682
6.040
23,899
+0.29(+5.03%)
Dec 10, 2009
5.622
6.040
5.614
5.751
15,512
-0.04(-0.66%)
Dec 09, 2009
5.759
6.048
5.606
5.789
23,445
-0.08(-1.30%)
Dec 08, 2009
5.873
6.025
5.538
5.865
24,205
-0.03(-0.52%)
Dec 07, 2009
5.919
6.040
5.873
5.896
8,547
-0.16(-2.64%)
Dec 04, 2009
6.185
6.307
6.002
6.056
17,024
-0.04(-0.62%)
Dec 03, 2009
5.911
6.322
5.894
6.094
48,581
+0.18(+3.09%)
Dec 02, 2009
5.827
6.018
5.827
5.911
2,297
+0.09(+1.57%)
Dec 01, 2009
6.042
6.048
5.439
5.820
35,163
+0.02(+0.39%)
Nov 30, 2009
6.056
6.056
5.751
5.797
6,879
+0.07(+1.20%)
Nov 27, 2009
5.721
5.795
5.705
5.728
7,076
-0.25(-4.20%)
Nov 25, 2009
5.647
6.162
5.625
5.980
12,471
+0.11(+1.95%)
Nov 24, 2009
6.162
6.162
5.667
5.865
34,981
-0.14(-2.41%)
Nov 23, 2009
5.980
6.162
5.972
6.010
12,570
+0.07(+1.15%)
Nov 20, 2009
6.025
6.170
5.941
5.941
5,368
-0.11(-1.76%)
Nov 19, 2009
6.109
6.154
5.987
6.048
3,804
-0.01(-0.13%)
Nov 18, 2009
6.002
6.314
5.987
6.056
8,954
-0.11(-1.73%)
Nov 17, 2009
6.033
6.269
6.033
6.162
11,336
+0.08(+1.25%)
Nov 16, 2009
5.911
6.242
5.911
6.086
35,995
+0.13(+2.17%)
Nov 13, 2009
6.231
6.223
5.903
5.957
27,995
-0.27(-4.40%)
Nov 12, 2009
6.452
6.764
6.231
6.231
25,387
-0.33(-4.99%)
Nov 11, 2009
6.216
6.741
6.056
6.558
102,527
-0.27(-4.01%)
Nov 10, 2009
7.137
7.137
6.597
6.833
53,234
-0.30(-4.27%)
Nov 09, 2009
7.160
7.229
6.962
7.137
52,176
+0.05(+0.64%)
Nov 06, 2009
6.779
7.122
6.779
7.092
37,832
+0.19(+2.76%)
Nov 05, 2009
6.894
7.122
6.726
6.901
33,686
-0.16(-2.31%)
Nov 04, 2009
7.084
7.160
6.856
7.064
49,609
-0.02(-0.28%)
Nov 03, 2009
6.909
7.351
6.844
7.084
53,997
+0.28(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.