Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.346
8.506
8.270
8.346
39,168
-0.02(-0.27%)
Jan 28, 2011
8.574
8.574
8.361
8.369
20,919
-0.14(-1.69%)
Jan 27, 2011
8.619
8.650
8.513
8.513
21,594
-0.09(-1.06%)
Jan 26, 2011
8.460
8.604
8.445
8.604
30,801
+0.19(+2.25%)
Jan 25, 2011
8.483
8.513
8.346
8.415
19,868
-0.04(-0.45%)
Jan 24, 2011
8.392
8.574
8.392
8.453
29,690
+0.16(+1.92%)
Jan 21, 2011
8.342
8.342
8.270
8.293
16,048
-0.02(-0.18%)
Jan 20, 2011
8.468
8.470
8.293
8.308
26,432
-0.24(-2.75%)
Jan 19, 2011
8.953
8.953
8.544
8.544
48,238
-0.41(-4.58%)
Jan 18, 2011
8.665
8.953
8.619
8.953
44,953
+0.39(+4.52%)
Jan 14, 2011
8.528
8.710
8.491
8.566
35,491
+0.11(+1.35%)
Jan 13, 2011
8.498
8.498
8.164
8.453
26,341
-0.01(-0.09%)
Jan 12, 2011
8.278
8.498
8.278
8.460
24,965
+0.19(+2.29%)
Jan 11, 2011
8.263
8.324
8.187
8.270
28,078
+0.11(+1.40%)
Jan 10, 2011
8.232
8.286
8.050
8.157
32,368
-0.01(-0.09%)
Jan 07, 2011
8.157
8.179
8.088
8.164
17,287
+0.02(+0.28%)
Jan 06, 2011
8.119
8.210
8.098
8.141
58,762
+0.06(+0.75%)
Jan 05, 2011
7.777
8.081
7.777
8.081
37,742
+0.30(+3.90%)
Jan 04, 2011
7.762
7.778
7.661
7.777
50,727
+0.02(+0.20%)
Jan 03, 2011
7.694
7.762
7.637
7.762
28,662
+0.15(+1.99%)
Dec 31, 2010
7.663
7.663
7.595
7.610
14,357
-0.01(-0.10%)
Dec 30, 2010
7.641
7.641
7.550
7.618
12,326
+0.03(+0.40%)
Dec 29, 2010
7.663
7.663
7.542
7.588
58,759
-0.08(-0.99%)
Dec 28, 2010
7.588
7.663
7.587
7.663
10,981
+0.11(+1.41%)
Dec 27, 2010
7.588
7.610
7.550
7.557
40,258
+0.05(+0.61%)
Dec 23, 2010
7.663
7.663
7.512
7.512
16,991
-0.17(-2.17%)
Dec 22, 2010
7.588
7.754
7.580
7.679
27,359
+0.11(+1.40%)
Dec 21, 2010
7.762
7.777
7.534
7.572
64,529
+0.00(+0.00%)
Dec 20, 2010
7.625
7.625
7.557
7.572
83,435
-0.01(-0.10%)
Dec 17, 2010
7.588
7.625
7.527
7.580
94,699
+0.06(+0.81%)
Dec 16, 2010
7.466
7.519
7.314
7.519
30,544
+0.17(+2.27%)
Dec 15, 2010
7.474
7.588
7.216
7.352
45,606
-0.12(-1.62%)
Dec 14, 2010
7.481
7.481
7.155
7.474
12,059
-0.02(-0.20%)
Dec 13, 2010
7.094
7.489
7.087
7.489
41,551
+0.39(+5.56%)
Dec 10, 2010
7.512
7.512
6.981
7.094
76,377
-0.36(-4.88%)
Dec 09, 2010
7.443
7.512
7.330
7.459
18,579
+0.02(+0.20%)
Dec 08, 2010
7.588
7.588
7.208
7.443
32,031
-0.14(-1.90%)
Dec 07, 2010
7.542
7.610
7.421
7.588
28,778
+0.05(+0.60%)
Dec 06, 2010
7.625
7.648
7.542
7.542
17,126
-0.14(-1.78%)
Dec 03, 2010
7.527
7.739
7.436
7.679
69,789
+0.17(+2.22%)
Dec 02, 2010
7.018
7.921
6.889
7.512
128,012
+0.51(+7.26%)
Dec 01, 2010
7.018
7.018
6.773
7.003
31,081
+0.05(+0.76%)
Nov 30, 2010
6.912
6.981
6.859
6.950
15,421
+0.05(+0.77%)
Nov 29, 2010
6.920
6.950
6.836
6.897
35,999
+0.02(+0.22%)
Nov 26, 2010
6.943
6.943
6.882
6.882
4,209
-0.05(-0.77%)
Nov 24, 2010
6.950
6.935
6.935
6.935
26,278
+0.01(+0.11%)
Nov 23, 2010
6.935
7.018
6.874
6.927
16,792
+0.04(+0.55%)
Nov 22, 2010
6.950
7.010
6.874
6.889
19,140
-0.12(-1.73%)
Nov 19, 2010
7.018
7.018
6.899
7.011
30,174
+0.08(+1.09%)
Nov 18, 2010
7.011
7.018
6.897
6.935
18,962
-0.02(-0.22%)
Nov 17, 2010
6.965
6.965
6.791
6.950
20,513
+0.04(+0.55%)
Nov 16, 2010
7.018
7.018
6.791
6.912
29,895
+0.02(+0.22%)
Nov 15, 2010
6.844
6.912
6.793
6.897
10,529
+0.07(+1.00%)
Nov 12, 2010
6.965
6.965
6.723
6.829
17,271
-0.11(-1.53%)
Nov 11, 2010
7.117
7.117
6.912
6.935
17,628
-0.18(-2.56%)
Nov 10, 2010
7.094
7.216
6.981
7.117
23,550
+0.02(+0.32%)
Nov 09, 2010
7.125
7.307
7.056
7.094
40,608
-0.02(-0.32%)
Nov 08, 2010
7.110
7.132
6.996
7.117
46,348
+0.01(+0.11%)
Nov 05, 2010
7.064
7.110
6.996
7.110
40,424
+0.04(+0.54%)
Nov 04, 2010
7.079
7.117
7.018
7.072
11,082
+0.08(+1.19%)
Nov 03, 2010
6.912
7.018
6.912
6.988
52,615
+0.08(+1.10%)
Nov 02, 2010
7.132
7.132
6.821
6.912
42,851
-0.24(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.