Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.99
+1.79 (+4.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.73
10.76
10.59
10.76
19,191
+0.07(+0.64%)
Jan 30, 2013
10.82
10.87
10.69
10.69
9,851
-0.05(-0.43%)
Jan 29, 2013
10.87
10.87
10.70
10.73
23,205
-0.08(-0.70%)
Jan 28, 2013
10.79
10.91
10.76
10.81
24,264
+0.03(+0.28%)
Jan 25, 2013
10.51
10.86
10.51
10.78
16,234
+0.33(+3.13%)
Jan 24, 2013
10.76
10.77
10.45
10.45
35,687
-0.24(-2.28%)
Jan 23, 2013
10.69
10.91
10.63
10.69
28,213
+0.02(+0.14%)
Jan 22, 2013
10.59
10.75
10.56
10.68
18,120
+0.15(+1.45%)
Jan 18, 2013
10.51
10.57
10.51
10.53
16,311
+0.02(+0.15%)
Jan 17, 2013
10.47
10.55
10.47
10.51
14,496
+0.06(+0.58%)
Jan 16, 2013
10.41
10.47
10.40
10.45
13,567
+0.05(+0.44%)
Jan 15, 2013
10.44
10.44
10.35
10.41
13,813
+0.00(+0.00%)
Jan 14, 2013
10.28
10.45
10.28
10.41
13,868
+0.15(+1.49%)
Jan 11, 2013
10.15
10.28
10.09
10.25
8,027
+0.20(+1.97%)
Jan 10, 2013
10.08
10.11
10.01
10.05
6,084
-0.02(-0.15%)
Jan 09, 2013
10.09
10.15
10.05
10.07
15,363
+0.01(+0.08%)
Jan 08, 2013
10.00
10.06
10.00
10.06
6,284
+0.00(+0.01%)
Jan 07, 2013
10.09
10.09
9.943
10.06
13,703
+0.04(+0.37%)
Jan 04, 2013
10.09
10.09
9.986
10.02
11,246
+0.02(+0.15%)
Jan 03, 2013
9.979
10.09
9.979
10.01
8,990
+0.10(+1.00%)
Jan 02, 2013
9.971
10.09
9.902
9.910
22,026
-0.02(-0.22%)
Dec 31, 2012
9.902
9.941
9.902
9.932
25,285
+0.03(+0.30%)
Dec 28, 2012
9.659
9.963
9.659
9.902
17,271
+0.24(+2.52%)
Dec 27, 2012
9.727
9.727
9.643
9.659
7,886
-0.09(-0.94%)
Dec 26, 2012
9.689
9.788
9.636
9.750
27,500
-0.08(-0.78%)
Dec 24, 2012
9.826
9.842
9.784
9.826
19,786
-0.03(-0.31%)
Dec 21, 2012
9.788
9.880
9.682
9.857
21,448
+0.04(+0.39%)
Dec 20, 2012
9.720
9.895
9.720
9.819
12,967
+0.05(+0.55%)
Dec 19, 2012
9.735
9.781
9.674
9.765
12,933
-0.02(-0.23%)
Dec 18, 2012
9.720
9.829
9.598
9.788
37,546
-0.06(-0.62%)
Dec 17, 2012
9.674
9.887
9.636
9.849
9,834
+0.14(+1.49%)
Dec 14, 2012
9.583
9.704
9.567
9.704
15,097
-0.02(-0.23%)
Dec 13, 2012
9.781
9.788
9.674
9.727
9,645
-0.02(-0.16%)
Dec 12, 2012
9.727
9.895
9.712
9.742
12,665
-0.07(-0.70%)
Dec 11, 2012
9.598
9.857
9.598
9.811
2,864
+0.06(+0.63%)
Dec 10, 2012
9.864
9.887
9.651
9.750
11,219
-0.11(-1.16%)
Dec 07, 2012
10.01
10.01
9.864
9.864
9,584
-0.14(-1.45%)
Dec 06, 2012
10.09
10.09
9.963
10.01
6,007
-0.04(-0.38%)
Dec 05, 2012
10.06
10.21
10.02
10.05
18,198
-0.06(-0.60%)
Dec 04, 2012
10.19
10.47
10.05
10.11
17,042
-0.03(-0.30%)
Nov 30, 2012
10.17
10.20
10.05
10.14
6,675
-0.03(-0.30%)
Nov 29, 2012
10.09
10.28
9.979
10.17
13,154
+0.02(+0.15%)
Nov 28, 2012
9.979
10.21
9.935
10.15
19,887
+0.19(+1.91%)
Nov 27, 2012
9.895
10.08
9.895
9.963
14,047
+0.08(+0.82%)
Nov 26, 2012
9.781
9.887
9.771
9.882
12,812
+0.15(+1.51%)
Nov 23, 2012
9.499
9.765
9.499
9.735
11,796
+0.30(+3.15%)
Nov 21, 2012
9.445
9.598
9.346
9.438
7,196
-0.01(-0.08%)
Nov 20, 2012
9.293
9.445
9.279
9.445
11,207
+0.10(+1.06%)
Nov 19, 2012
9.255
9.362
9.217
9.346
23,203
+0.10(+1.07%)
Nov 16, 2012
9.187
9.247
9.179
9.247
19,606
+0.06(+0.66%)
Nov 15, 2012
9.179
9.209
9.156
9.186
20,218
-0.03(-0.33%)
Nov 14, 2012
9.217
9.232
9.141
9.217
14,291
-0.03(-0.33%)
Nov 13, 2012
9.049
9.247
9.049
9.247
9,768
+0.18(+2.02%)
Nov 12, 2012
9.133
9.148
9.065
9.065
26,101
-0.02(-0.25%)
Nov 09, 2012
9.133
9.133
9.065
9.087
8,140
+0.01(+0.08%)
Nov 08, 2012
9.217
9.217
9.065
9.080
4,849
-0.12(-1.32%)
Nov 07, 2012
9.148
9.217
9.072
9.202
11,006
+0.05(+0.58%)
Nov 06, 2012
9.278
9.278
9.148
9.148
12,156
-0.05(-0.58%)
Nov 05, 2012
9.171
9.278
9.072
9.202
12,017
+0.07(+0.75%)
Nov 02, 2012
9.209
9.209
9.057
9.133
31,105
-0.06(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.