Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.288
8.981
8.288
8.884
70,704
+0.61(+7.40%)
Jan 28, 2016
8.353
8.402
8.206
8.272
23,749
+0.02(+0.30%)
Jan 27, 2016
8.329
8.476
8.239
8.247
22,283
-0.15(-1.75%)
Jan 26, 2016
8.525
8.525
8.329
8.394
46,416
-0.09(-1.06%)
Jan 25, 2016
8.353
8.574
8.353
8.484
34,739
+0.03(+0.39%)
Jan 22, 2016
8.280
8.521
8.247
8.451
58,049
+0.00(+0.00%)
Jan 21, 2016
8.435
8.647
8.435
8.451
58,091
+0.02(+0.29%)
Jan 20, 2016
8.133
8.589
8.133
8.427
60,171
+0.18(+2.18%)
Jan 19, 2016
8.565
8.598
8.035
8.247
46,068
-0.23(-2.70%)
Jan 15, 2016
8.321
8.476
8.476
8.476
46,950
-0.07(-0.86%)
Jan 14, 2016
8.215
8.565
8.198
8.549
54,120
+0.33(+4.07%)
Jan 13, 2016
8.386
8.410
8.198
8.215
29,309
-0.13(-1.56%)
Jan 12, 2016
8.525
8.590
8.255
8.345
29,468
-0.05(-0.58%)
Jan 11, 2016
8.443
8.700
8.231
8.394
39,644
+0.06(+0.68%)
Jan 08, 2016
8.419
8.484
8.239
8.337
48,972
+0.08(+0.99%)
Jan 07, 2016
8.590
8.614
8.198
8.255
97,788
-0.42(-4.89%)
Jan 06, 2016
8.932
9.014
8.647
8.680
66,768
-0.30(-3.36%)
Jan 05, 2016
9.340
9.340
8.973
8.981
35,892
-0.28(-3.00%)
Jan 04, 2016
9.406
9.406
8.973
9.259
52,170
-0.17(-1.82%)
Dec 31, 2015
9.300
9.430
9.430
9.430
20,594
+0.16(+1.76%)
Dec 30, 2015
9.536
9.577
9.218
9.267
40,008
-0.25(-2.66%)
Dec 29, 2015
9.495
9.740
9.275
9.520
30,677
+0.11(+1.21%)
Dec 28, 2015
9.544
9.544
9.234
9.406
29,236
-0.12(-1.28%)
Dec 24, 2015
9.593
9.528
9.528
9.528
18,755
+0.04(+0.43%)
Dec 23, 2015
9.503
9.752
9.463
9.487
36,087
+0.00(+0.00%)
Dec 22, 2015
9.422
9.605
9.251
9.487
40,985
+0.18(+1.93%)
Dec 21, 2015
9.234
9.471
9.153
9.308
34,841
+0.10(+1.06%)
Dec 18, 2015
9.512
9.593
9.185
9.210
93,642
-0.40(-4.16%)
Dec 17, 2015
9.016
9.742
9.014
9.610
110,109
+0.60(+6.61%)
Dec 16, 2015
8.582
9.112
8.582
9.014
42,379
+0.43(+5.04%)
Dec 15, 2015
8.394
8.696
8.321
8.582
47,285
+0.31(+3.75%)
Dec 14, 2015
9.030
9.030
8.239
8.272
171,267
-0.70(-7.82%)
Dec 11, 2015
8.794
9.055
8.745
8.973
63,601
+0.11(+1.29%)
Dec 10, 2015
9.120
9.210
8.574
8.859
61,706
-0.24(-2.69%)
Dec 09, 2015
8.533
9.136
8.533
9.104
56,595
+0.61(+7.20%)
Dec 08, 2015
8.451
8.729
8.247
8.492
99,019
-0.15(-1.79%)
Dec 07, 2015
8.745
8.745
8.370
8.647
60,116
-0.07(-0.75%)
Dec 04, 2015
8.655
8.818
8.223
8.712
71,360
+0.13(+1.52%)
Dec 03, 2015
9.006
9.006
8.476
8.582
95,774
-0.38(-4.28%)
Dec 02, 2015
9.047
9.185
8.688
8.965
172,157
-0.15(-1.70%)
Dec 01, 2015
9.267
9.267
9.055
9.120
40,843
-0.15(-1.58%)
Nov 30, 2015
9.536
9.536
9.251
9.267
35,295
-0.24(-2.49%)
Nov 27, 2015
9.495
9.544
9.373
9.503
30,845
+0.07(+0.69%)
Nov 25, 2015
9.381
9.438
9.438
9.438
60,190
-0.02(-0.17%)
Nov 24, 2015
9.414
9.658
9.316
9.455
35,417
+0.07(+0.78%)
Nov 23, 2015
9.147
9.777
9.082
9.381
53,778
+0.27(+3.02%)
Nov 20, 2015
9.147
9.333
9.066
9.106
54,472
+0.04(+0.45%)
Nov 19, 2015
9.131
9.155
9.026
9.066
31,353
-0.07(-0.80%)
Nov 18, 2015
9.001
9.211
8.840
9.139
26,271
+0.19(+2.08%)
Nov 17, 2015
9.155
9.155
8.759
8.953
37,943
-0.11(-1.16%)
Nov 16, 2015
9.179
9.268
8.937
9.058
34,064
-0.06(-0.71%)
Nov 13, 2015
8.824
9.325
8.601
9.123
66,433
+0.27(+3.01%)
Nov 12, 2015
9.139
9.139
8.840
8.856
40,919
-0.28(-3.09%)
Nov 11, 2015
9.389
9.389
9.050
9.139
34,340
-0.21(-2.25%)
Nov 10, 2015
9.510
9.611
9.292
9.349
53,436
-0.09(-0.94%)
Nov 09, 2015
9.720
9.745
9.314
9.438
53,999
-0.27(-2.83%)
Nov 06, 2015
9.858
10.12
9.551
9.712
43,464
-0.08(-0.83%)
Nov 05, 2015
10.12
10.13
9.720
9.793
28,248
-0.26(-2.57%)
Nov 04, 2015
10.25
10.40
10.02
10.05
21,270
-0.20(-1.97%)
Nov 03, 2015
10.51
10.54
10.22
10.25
38,151
-0.24(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.