Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.80
-1.24 (-7.73%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.280
5.330
5.090
5.290
29,411
+0.16(+3.12%)
Jan 30, 2023
5.350
5.580
4.880
5.130
58,501
-0.14(-2.66%)
Jan 27, 2023
5.160
5.410
5.110
5.270
43,945
+0.22(+4.36%)
Jan 26, 2023
5.130
5.180
4.820
5.050
47,112
+0.05(+1.00%)
Jan 25, 2023
5.380
5.490
4.852
5.000
97,371
-0.52(-9.42%)
Jan 24, 2023
5.310
5.530
5.220
5.520
96,400
+0.10(+1.85%)
Jan 23, 2023
5.120
5.450
5.038
5.420
81,093
+0.29(+5.65%)
Jan 20, 2023
4.920
5.170
4.830
5.130
85,375
+0.27(+5.56%)
Jan 19, 2023
4.850
4.950
4.700
4.860
52,003
+0.01(+0.21%)
Jan 18, 2023
4.710
5.210
4.700
4.850
210,280
+0.24(+5.21%)
Jan 17, 2023
4.050
4.700
4.050
4.610
82,483
+0.61(+15.25%)
Jan 13, 2023
3.920
4.070
3.900
4.000
90,698
+0.06(+1.52%)
Jan 12, 2023
3.950
4.000
3.829
3.940
79,745
-0.04(-1.01%)
Jan 11, 2023
3.980
4.050
3.750
3.980
103,478
+0.01(+0.25%)
Jan 10, 2023
4.050
4.390
3.950
3.970
73,858
-0.02(-0.50%)
Jan 09, 2023
4.490
4.650
3.850
3.990
302,129
-0.73(-15.47%)
Jan 06, 2023
5.730
6.000
4.100
4.720
1,787,652
+0.01(+0.21%)
Jan 05, 2023
3.850
5.460
3.658
4.710
215,130
+0.91(+23.95%)
Jan 04, 2023
3.160
3.910
3.160
3.800
111,075
+0.54(+16.56%)
Jan 03, 2023
2.400
3.450
2.400
3.260
217,783
+1.05(+47.51%)
Dec 30, 2022
2.490
2.660
2.200
2.210
106,662
-0.28(-11.19%)
Dec 29, 2022
2.600
2.600
2.480
2.489
22,249
-0.05(-2.03%)
Dec 28, 2022
2.850
2.890
2.540
2.540
13,360
-0.24(-8.63%)
Dec 27, 2022
3.100
3.240
2.765
2.780
21,304
-0.37(-11.75%)
Dec 23, 2022
3.250
3.320
3.140
3.150
29,137
+0.01(+0.32%)
Dec 22, 2022
3.070
3.400
3.070
3.140
14,190
+0.00(+0.00%)
Dec 21, 2022
3.830
3.940
3.110
3.140
47,499
-0.61(-16.27%)
Dec 20, 2022
3.170
3.760
3.160
3.750
17,603
+0.23(+6.53%)
Dec 19, 2022
3.700
3.700
3.400
3.520
6,598
-0.29(-7.61%)
Dec 16, 2022
3.750
4.010
3.750
3.810
46,536
-0.04(-1.04%)
Dec 15, 2022
3.780
3.860
3.610
3.850
31,949
+0.05(+1.32%)
Dec 14, 2022
3.890
3.990
3.800
3.800
7,114
-0.06(-1.55%)
Dec 13, 2022
3.850
3.970
3.790
3.860
32,742
+0.01(+0.26%)
Dec 12, 2022
3.790
3.970
3.790
3.850
8,856
-0.05(-1.28%)
Dec 09, 2022
3.990
4.130
3.750
3.900
15,565
-0.09(-2.26%)
Dec 08, 2022
4.040
4.170
3.845
3.990
8,759
-0.24(-5.67%)
Dec 07, 2022
3.810
4.230
3.370
4.230
19,572
+0.23(+5.75%)
Dec 06, 2022
4.140
4.150
3.850
4.000
16,738
-0.20(-4.76%)
Dec 05, 2022
4.410
4.700
4.200
4.200
11,330
-0.20(-4.55%)
Dec 02, 2022
4.160
5.053
4.160
4.400
81,854
-0.08(-1.79%)
Dec 01, 2022
4.100
4.579
4.070
4.480
31,432
+0.16(+3.58%)
Nov 30, 2022
3.750
4.560
3.750
4.325
30,205
+0.60(+15.95%)
Nov 29, 2022
3.410
3.830
3.326
3.730
29,184
+0.23(+6.57%)
Nov 28, 2022
3.600
3.620
3.300
3.500
8,101
-0.30(-7.89%)
Nov 25, 2022
3.650
3.900
3.626
3.800
5,513
+0.27(+7.80%)
Nov 23, 2022
3.510
3.574
3.180
3.525
12,366
+0.27(+8.13%)
Nov 22, 2022
3.083
3.260
3.083
3.260
15,355
+0.15(+4.82%)
Nov 21, 2022
3.100
3.190
3.050
3.110
25,179
+0.10(+3.32%)
Nov 18, 2022
3.290
3.677
3.010
3.010
57,333
-0.44(-12.75%)
Nov 17, 2022
4.000
4.020
3.270
3.450
29,145
-0.53(-13.32%)
Nov 16, 2022
4.150
4.150
3.894
3.980
9,166
-0.18(-4.21%)
Nov 15, 2022
4.370
4.430
3.930
4.155
3,164
-0.02(-0.60%)
Nov 14, 2022
4.130
4.180
3.920
4.180
8,131
+0.02(+0.60%)
Nov 11, 2022
4.084
4.220
4.084
4.155
751
+0.06(+1.34%)
Nov 10, 2022
4.300
4.490
3.951
4.100
49,496
-0.05(-1.20%)
Nov 09, 2022
4.260
4.340
4.000
4.150
32,960
-0.10(-2.35%)
Nov 08, 2022
4.410
4.850
4.120
4.250
12,323
-0.44(-9.38%)
Nov 07, 2022
4.140
5.040
4.140
4.690
43,874
+0.51(+12.20%)
Nov 03, 2022
4.180
299
+0.12(+2.96%)
Nov 02, 2022
4.500
4.500
4.060
4.060
4,373
-0.34(-7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.