Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.850
1.965
1.740
1.810
123,642
-0.07(-3.72%)
Jan 30, 2024
1.650
1.890
1.590
1.880
144,815
+0.23(+13.94%)
Jan 29, 2024
1.600
1.690
1.551
1.650
87,041
+0.06(+3.77%)
Jan 26, 2024
1.530
1.600
1.480
1.590
47,604
+0.04(+2.73%)
Jan 25, 2024
1.570
1.570
1.450
1.548
158,396
-0.02(-1.41%)
Jan 24, 2024
1.390
1.607
1.390
1.570
71,494
+0.17(+12.14%)
Jan 23, 2024
1.500
1.517
1.380
1.400
65,732
-0.09(-6.04%)
Jan 22, 2024
1.550
1.550
1.410
1.490
16,869
+0.01(+0.68%)
Jan 19, 2024
1.460
1.533
1.400
1.480
47,716
+0.02(+1.37%)
Jan 18, 2024
1.370
1.560
1.330
1.460
77,243
+0.06(+4.29%)
Jan 17, 2024
1.520
1.550
1.310
1.400
65,175
-0.12(-7.89%)
Jan 16, 2024
1.610
1.690
1.500
1.520
38,665
-0.14(-8.43%)
Jan 12, 2024
1.630
1.720
1.580
1.660
29,764
+0.01(+0.61%)
Jan 11, 2024
1.740
1.740
1.550
1.650
73,412
+0.03(+1.85%)
Jan 10, 2024
1.500
1.768
1.495
1.620
119,263
+0.20(+14.08%)
Jan 09, 2024
1.480
1.500
1.411
1.420
15,856
-0.03(-2.07%)
Jan 08, 2024
1.440
1.520
1.380
1.450
70,662
-0.02(-1.36%)
Jan 05, 2024
1.570
1.570
1.440
1.470
47,363
-0.11(-6.96%)
Jan 04, 2024
1.530
1.637
1.520
1.580
43,618
+0.02(+1.28%)
Jan 03, 2024
1.760
1.760
1.530
1.560
59,173
-0.14(-8.24%)
Jan 02, 2024
1.630
1.780
1.630
1.700
76,392
-0.01(-0.58%)
Dec 29, 2023
1.720
1.850
1.650
1.710
134,892
+0.01(+0.59%)
Dec 28, 2023
1.430
1.750
1.430
1.700
96,387
+0.24(+16.44%)
Dec 27, 2023
1.320
1.540
1.320
1.460
112,255
+0.12(+8.96%)
Dec 26, 2023
1.300
1.440
1.300
1.340
75,901
-0.01(-0.74%)
Dec 22, 2023
1.300
1.350
1.280
1.350
36,405
+0.06(+4.65%)
Dec 21, 2023
1.350
1.360
1.270
1.290
100,221
-0.06(-4.44%)
Dec 20, 2023
1.310
1.350
1.270
1.350
26,793
+0.00(+0.00%)
Dec 19, 2023
1.330
1.390
1.306
1.350
47,231
+0.00(+0.00%)
Dec 18, 2023
1.350
1.400
1.260
1.350
65,252
-0.03(-2.17%)
Dec 15, 2023
1.430
1.480
1.340
1.380
92,371
-0.07(-4.83%)
Dec 14, 2023
1.240
1.450
1.150
1.450
240,129
+0.25(+20.83%)
Dec 13, 2023
1.160
1.200
1.100
1.200
121,105
+0.09(+8.11%)
Dec 12, 2023
1.190
1.190
1.070
1.110
77,493
-0.03(-2.63%)
Dec 11, 2023
1.200
1.222
1.050
1.140
154,697
+0.01(+0.88%)
Dec 08, 2023
1.150
1.170
1.080
1.130
164,618
+0.00(+0.00%)
Dec 07, 2023
1.150
1.210
1.050
1.130
254,360
-0.03(-2.59%)
Dec 06, 2023
0.9700
1.270
0.9400
1.160
1,720,690
-0.38(-24.68%)
Dec 05, 2023
1.710
1.710
1.500
1.540
91,852
-0.09(-5.78%)
Dec 04, 2023
1.670
1.690
1.580
1.634
51,098
-0.07(-3.86%)
Dec 01, 2023
1.510
1.750
1.510
1.700
47,464
+0.13(+8.28%)
Nov 30, 2023
1.650
1.700
1.495
1.570
71,569
-0.06(-3.98%)
Nov 29, 2023
1.570
1.640
1.500
1.635
39,522
+0.09(+6.17%)
Nov 28, 2023
1.440
1.694
1.439
1.540
118,850
+0.11(+7.69%)
Nov 27, 2023
1.270
1.440
1.270
1.430
48,809
+0.13(+10.00%)
Nov 24, 2023
1.390
1.390
1.274
1.300
22,713
-0.02(-1.52%)
Nov 22, 2023
1.400
1.400
1.250
1.320
88,648
+0.03(+2.33%)
Nov 21, 2023
1.351
1.351
1.270
1.290
20,066
-0.10(-7.19%)
Nov 20, 2023
1.320
1.500
1.320
1.390
42,236
+0.04(+2.96%)
Nov 17, 2023
1.350
1.390
1.314
1.350
66,083
+0.00(+0.00%)
Nov 16, 2023
1.410
1.540
1.350
1.350
48,041
-0.10(-6.90%)
Nov 15, 2023
1.490
1.600
1.420
1.450
53,070
-0.02(-1.36%)
Nov 14, 2023
1.550
1.620
1.400
1.470
42,460
-0.08(-5.16%)
Nov 13, 2023
1.550
1.598
1.510
1.550
13,343
-0.01(-0.64%)
Nov 10, 2023
1.650
1.690
1.450
1.560
64,583
-0.13(-7.92%)
Nov 09, 2023
1.700
1.730
1.620
1.694
8,331
+0.04(+2.67%)
Nov 08, 2023
1.680
1.680
1.571
1.650
18,680
+0.03(+1.85%)
Nov 07, 2023
1.620
1.720
1.620
1.620
19,028
+0.00(+0.00%)
Nov 06, 2023
1.670
1.750
1.560
1.620
53,158
-0.10(-5.81%)
Nov 03, 2023
1.660
1.888
1.530
1.720
187,154
-0.19(-9.95%)
Nov 02, 2023
2.100
2.182
1.860
1.910
83,920
-0.21(-9.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.