Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebet Inc
(NQ:
EBET
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.7800
0.9699
0.6900
0.9458
1,222,282
+0.19(+25.01%)
Jan 30, 2023
0.7300
0.7899
0.7010
0.7566
181,139
+0.06(+7.93%)
Jan 27, 2023
0.6900
0.7300
0.6400
0.7010
59,247
+0.00(+0.43%)
Jan 26, 2023
0.6502
0.8000
0.6502
0.6980
101,172
+0.01(+1.31%)
Jan 25, 2023
0.7300
0.7300
0.6400
0.6890
80,046
-0.00(-0.14%)
Jan 24, 2023
0.6100
0.7000
0.5862
0.6900
170,564
+0.08(+13.10%)
Jan 23, 2023
0.5960
0.6508
0.5612
0.6101
110,749
+0.01(+2.38%)
Jan 20, 2023
0.5827
0.5990
0.5745
0.5959
56,323
-0.00(-0.63%)
Jan 19, 2023
0.6000
0.6196
0.5600
0.5997
79,275
-0.02(-3.27%)
Jan 18, 2023
0.6050
0.6504
0.6000
0.6200
90,202
+0.01(+0.81%)
Jan 17, 2023
0.6459
0.6600
0.5490
0.6150
86,658
+0.03(+5.40%)
Jan 13, 2023
0.5100
0.5942
0.5001
0.5835
124,207
+0.04(+8.04%)
Jan 12, 2023
0.5300
0.5457
0.5000
0.5401
74,281
+0.01(+1.07%)
Jan 11, 2023
0.5500
0.5500
0.5000
0.5344
74,430
-0.02(-4.07%)
Jan 10, 2023
0.5100
0.5828
0.5050
0.5571
102,383
+0.01(+1.92%)
Jan 09, 2023
0.5469
0.6099
0.5000
0.5466
70,270
+0.03(+5.12%)
Jan 06, 2023
0.5100
0.5800
0.4810
0.5200
58,998
-0.01(-1.89%)
Jan 05, 2023
0.5253
0.5815
0.5011
0.5300
48,194
-0.03(-5.34%)
Jan 04, 2023
0.5454
0.5800
0.5004
0.5599
37,810
-0.00(-0.43%)
Jan 03, 2023
0.6113
0.6113
0.5102
0.5623
91,957
-0.07(-10.77%)
Dec 30, 2022
0.4511
0.7678
0.4376
0.6302
200,467
+0.11(+21.78%)
Dec 29, 2022
0.5313
0.5699
0.4800
0.5175
34,335
-0.01(-2.60%)
Dec 28, 2022
0.5200
0.5600
0.5000
0.5313
95,066
-0.01(-1.08%)
Dec 27, 2022
0.4997
0.5600
0.4601
0.5371
57,885
+0.04(+7.48%)
Dec 23, 2022
0.4905
0.4999
0.4700
0.4997
40,863
+0.01(+1.88%)
Dec 22, 2022
0.5104
0.5400
0.4903
0.4905
57,350
-0.03(-4.94%)
Dec 21, 2022
0.4201
0.5565
0.4201
0.5160
191,212
+0.07(+14.67%)
Dec 20, 2022
0.4600
0.4784
0.4120
0.4500
97,070
-0.00(-0.24%)
Dec 19, 2022
0.5490
0.5490
0.4500
0.4511
62,115
-0.10(-17.80%)
Dec 16, 2022
0.5900
0.5900
0.5101
0.5488
43,507
-0.02(-3.19%)
Dec 15, 2022
0.5500
0.5995
0.5001
0.5669
81,092
+0.01(+2.55%)
Dec 14, 2022
0.5800
0.5900
0.4998
0.5528
108,820
-0.02(-3.02%)
Dec 13, 2022
0.6100
0.6350
0.5500
0.5700
39,605
-0.04(-6.33%)
Dec 12, 2022
0.6300
0.6800
0.5700
0.6085
93,339
-0.03(-5.22%)
Dec 09, 2022
0.7200
0.7301
0.6305
0.6420
164,269
-0.08(-11.08%)
Dec 08, 2022
0.5000
0.8000
0.4150
0.7220
1,829,297
+0.19(+36.05%)
Dec 07, 2022
0.5957
0.5957
0.5300
0.5307
33,391
-0.03(-5.25%)
Dec 06, 2022
0.6075
0.6398
0.5500
0.5601
31,426
-0.02(-4.26%)
Dec 05, 2022
0.6201
0.6201
0.5600
0.5850
62,424
-0.04(-5.66%)
Dec 02, 2022
0.6350
0.6599
0.6100
0.6201
89,367
-0.03(-3.96%)
Dec 01, 2022
0.7100
0.7100
0.6300
0.6457
91,967
-0.01(-2.17%)
Nov 30, 2022
0.6801
0.7197
0.6200
0.6600
74,293
-0.02(-2.94%)
Nov 29, 2022
0.7900
0.7940
0.6022
0.6800
118,845
+0.01(+2.04%)
Nov 28, 2022
0.7299
0.7299
0.6303
0.6664
52,411
-0.02(-2.44%)
Nov 25, 2022
0.7110
0.7387
0.6600
0.6831
20,864
-0.02(-2.41%)
Nov 23, 2022
0.7101
0.7884
0.7000
0.7000
88,516
-0.05(-6.14%)
Nov 22, 2022
0.7523
0.8299
0.7100
0.7458
91,065
-0.00(-0.59%)
Nov 21, 2022
0.8492
0.8492
0.7200
0.7502
26,573
-0.06(-7.25%)
Nov 18, 2022
0.8443
0.8443
0.7600
0.8088
76,110
+0.01(+1.72%)
Nov 17, 2022
0.7900
0.8708
0.7800
0.7951
41,746
-0.05(-6.22%)
Nov 16, 2022
0.9100
0.9100
0.8000
0.8478
28,103
-0.06(-6.84%)
Nov 15, 2022
0.8500
0.9442
0.8202
0.9100
74,042
+0.07(+8.31%)
Nov 14, 2022
0.8900
0.8900
0.7801
0.8402
41,785
-0.05(-5.61%)
Nov 11, 2022
0.7902
0.9400
0.7902
0.8901
56,568
+0.09(+10.82%)
Nov 10, 2022
0.8240
0.8399
0.7201
0.8032
113,158
+0.00(+0.40%)
Nov 09, 2022
0.8264
0.8419
0.7900
0.8000
36,822
-0.03(-4.13%)
Nov 08, 2022
0.8300
0.8900
0.7801
0.8345
45,593
-0.06(-6.24%)
Nov 07, 2022
0.8685
0.9057
0.8225
0.8900
48,949
+0.06(+7.59%)
Nov 04, 2022
0.9000
0.9700
0.8019
0.8272
107,344
-0.11(-11.65%)
Nov 03, 2022
0.9505
0.9799
0.9000
0.9363
28,769
-0.02(-2.49%)
Nov 02, 2022
0.9800
1.050
0.9000
0.9602
77,822
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.