Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Wave Power Global Ab ADR
(NQ:
WAVE
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.520
1.520
1.440
1.450
3,930
+0.05(+3.57%)
Jan 30, 2024
1.330
1.470
1.330
1.400
2,564
+0.06(+4.47%)
Jan 29, 2024
1.400
1.400
1.340
1.340
1,796
-0.08(-5.73%)
Jan 26, 2024
1.340
1.421
1.340
1.421
4,386
+0.11(+8.50%)
Jan 25, 2024
1.330
1.330
1.260
1.310
5,348
-0.07(-5.12%)
Jan 24, 2024
1.400
1.400
1.380
1.381
6,664
-0.03(-2.07%)
Jan 23, 2024
1.440
1.440
1.355
1.410
3,132
+0.01(+0.66%)
Jan 22, 2024
1.450
1.560
1.401
1.401
5,734
-0.09(-5.99%)
Jan 19, 2024
1.530
1.540
1.485
1.490
8,545
-0.14(-8.59%)
Jan 18, 2024
1.550
1.630
1.517
1.630
5,573
-0.02(-1.21%)
Jan 17, 2024
1.670
1.670
1.524
1.650
10,271
+0.03(+1.85%)
Jan 16, 2024
1.700
1.700
1.620
1.620
4,078
-0.12(-6.90%)
Jan 12, 2024
1.670
1.742
1.581
1.740
8,159
+0.04(+2.35%)
Jan 11, 2024
1.700
1.750
1.683
1.700
20,765
+0.00(+0.00%)
Jan 10, 2024
1.640
1.737
1.550
1.700
13,126
+0.16(+10.39%)
Jan 09, 2024
1.610
1.630
1.520
1.540
8,646
-0.11(-6.67%)
Jan 08, 2024
1.750
1.750
1.610
1.650
8,818
-0.12(-6.78%)
Jan 05, 2024
1.740
1.770
1.610
1.770
32,924
+0.03(+1.72%)
Jan 04, 2024
1.750
1.770
1.690
1.740
37,638
+0.09(+5.45%)
Jan 03, 2024
1.540
1.650
1.410
1.650
54,994
+0.14(+9.27%)
Jan 02, 2024
1.280
1.530
1.280
1.510
21,359
+0.27(+21.77%)
Dec 29, 2023
1.190
1.290
1.190
1.240
10,657
-0.03(-2.36%)
Dec 28, 2023
1.270
1.290
1.160
1.270
17,379
+0.01(+0.47%)
Dec 27, 2023
1.280
1.290
1.242
1.264
7,102
+0.00(+0.32%)
Dec 26, 2023
1.240
1.280
1.235
1.260
14,288
-0.05(-3.82%)
Dec 22, 2023
1.100
1.320
1.100
1.310
47,315
+0.22(+20.18%)
Dec 21, 2023
1.060
1.300
1.060
1.090
48,563
+0.04(+3.81%)
Dec 20, 2023
1.190
1.190
1.010
1.050
47,132
-0.16(-12.86%)
Dec 19, 2023
1.260
1.260
1.205
1.205
6,631
-0.05(-3.61%)
Dec 18, 2023
1.280
1.281
1.250
1.250
8,837
+0.00(+0.01%)
Dec 15, 2023
1.240
1.289
1.240
1.250
14,884
+0.00(+0.00%)
Dec 14, 2023
1.300
1.355
1.250
1.250
23,671
-0.11(-8.08%)
Dec 13, 2023
1.200
1.360
1.200
1.360
19,322
+0.11(+8.79%)
Dec 12, 2023
1.230
1.300
1.230
1.250
8,660
-0.02(-1.57%)
Dec 11, 2023
1.320
1.330
1.210
1.270
28,912
-0.08(-5.93%)
Dec 08, 2023
1.400
1.400
1.308
1.350
12,488
-0.05(-3.57%)
Dec 07, 2023
1.410
1.420
1.350
1.400
12,229
-0.02(-1.41%)
Dec 06, 2023
1.510
1.540
1.250
1.420
22,040
-0.09(-5.96%)
Dec 05, 2023
1.610
1.665
1.510
1.510
44,547
-0.14(-8.48%)
Dec 04, 2023
1.650
1.650
1.580
1.650
4,182
+0.03(+1.85%)
Dec 01, 2023
1.640
1.700
1.615
1.620
8,010
+0.00(+0.00%)
Nov 30, 2023
1.730
1.730
1.550
1.620
11,332
-0.05(-2.98%)
Nov 29, 2023
1.630
1.685
1.570
1.670
10,568
+0.02(+1.20%)
Nov 28, 2023
1.720
1.720
1.650
1.650
6,552
+0.00(+0.00%)
Nov 27, 2023
1.670
1.700
1.650
1.650
11,382
+0.03(+1.85%)
Nov 24, 2023
1.650
1.650
1.610
1.620
2,487
-0.03(-1.82%)
Nov 22, 2023
1.680
1.680
1.500
1.650
9,844
-0.07(-4.07%)
Nov 21, 2023
1.810
1.810
1.720
1.720
6,186
-0.09(-4.98%)
Nov 20, 2023
1.900
1.910
1.810
1.810
8,356
-0.14(-7.17%)
Nov 17, 2023
1.950
1.991
1.950
1.950
3,769
+0.03(+1.73%)
Nov 16, 2023
1.980
1.990
1.900
1.917
8,205
-0.00(-0.16%)
Nov 15, 2023
2.010
2.010
1.820
1.920
5,467
-0.03(-1.54%)
Nov 14, 2023
1.860
2.120
1.860
1.950
6,308
+0.02(+1.04%)
Nov 13, 2023
2.170
2.220
1.650
1.930
16,252
-0.16(-7.66%)
Nov 10, 2023
2.250
2.250
2.090
2.090
4,972
-0.19(-8.33%)
Nov 09, 2023
2.260
2.371
2.260
2.280
1,598
+0.02(+0.88%)
Nov 08, 2023
2.300
2.421
2.260
2.260
12,537
-0.13(-5.44%)
Nov 07, 2023
2.300
2.400
2.290
2.390
2,094
+0.02(+0.84%)
Nov 06, 2023
2.390
2.430
2.320
2.370
1,843
-0.08(-3.46%)
Nov 03, 2023
2.470
2.480
2.400
2.455
2,966
-0.02(-0.61%)
Nov 02, 2023
2.450
2.487
2.440
2.470
2,812
+0.10(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.