Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextplay Technologies Inc
(NQ:
NXTP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.240
1.340
1.210
1.220
48,303
+0.02(+1.67%)
Jan 30, 2024
1.350
1.450
1.200
1.200
91,055
-0.19(-13.67%)
Jan 29, 2024
1.700
1.700
1.280
1.390
170,854
-0.28(-16.77%)
Jan 26, 2024
1.570
1.790
1.530
1.670
105,874
+0.13(+8.44%)
Jan 25, 2024
1.720
1.740
1.530
1.540
63,995
-0.18(-10.47%)
Jan 24, 2024
1.680
1.830
1.560
1.720
371,210
+0.06(+3.61%)
Jan 23, 2024
1.520
1.870
1.470
1.660
1,158,543
+0.14(+9.21%)
Jan 22, 2024
1.270
1.597
1.270
1.520
161,043
+0.24(+18.75%)
Jan 19, 2024
1.470
1.470
1.280
1.280
29,910
-0.15(-10.49%)
Jan 18, 2024
1.390
1.589
1.390
1.430
39,626
+0.02(+1.42%)
Jan 17, 2024
1.450
1.460
1.410
1.410
31,266
-0.07(-4.73%)
Jan 16, 2024
1.610
1.640
1.480
1.480
70,822
-0.21(-12.43%)
Jan 12, 2024
1.770
1.836
1.680
1.690
97,858
-0.17(-9.14%)
Jan 11, 2024
1.920
1.980
1.850
1.860
59,500
-0.15(-7.46%)
Jan 10, 2024
2.050
2.070
1.892
2.010
79,486
-0.06(-2.90%)
Jan 09, 2024
1.960
2.090
1.950
2.070
87,451
+0.12(+6.21%)
Jan 08, 2024
1.890
1.980
1.861
1.949
93,089
+0.06(+3.12%)
Jan 05, 2024
2.150
2.200
1.760
1.890
186,528
-0.28(-12.90%)
Jan 04, 2024
1.900
2.200
1.880
2.170
241,854
+0.29(+15.43%)
Jan 03, 2024
1.910
2.008
1.840
1.880
118,613
-0.04(-2.08%)
Jan 02, 2024
2.220
2.220
1.910
1.920
263,893
-0.37(-16.16%)
Dec 29, 2023
2.300
2.370
2.072
2.290
312,324
-0.08(-3.38%)
Dec 28, 2023
2.430
2.647
2.300
2.370
480,570
-0.15(-5.95%)
Dec 27, 2023
2.460
2.770
2.380
2.520
1,276,543
-0.10(-3.82%)
Dec 26, 2023
2.350
2.690
1.933
2.620
3,790,393
-0.11(-4.03%)
Dec 22, 2023
1.880
3.800
1.570
2.730
94,121,752
+1.82(+201.66%)
Dec 21, 2023
0.8819
0.9907
0.8401
0.9050
324,460
-0.09(-8.62%)
Dec 20, 2023
1.020
1.040
0.9502
0.9904
137,274
-0.02(-1.94%)
Dec 19, 2023
0.9000
1.150
0.8420
1.010
452,936
+0.12(+13.48%)
Dec 18, 2023
1.050
1.110
0.8500
0.8900
578,800
-0.19(-17.59%)
Dec 15, 2023
1.230
1.519
1.030
1.080
2,113,926
-0.16(-12.90%)
Dec 14, 2023
1.420
1.640
1.080
1.240
2,810,041
-0.33(-21.02%)
Dec 13, 2023
0.9900
1.800
0.9700
1.570
25,689,008
+0.64(+68.87%)
Dec 12, 2023
0.7200
1.130
0.6470
0.9297
8,077,593
+0.21(+29.09%)
Dec 11, 2023
0.5500
1.330
0.5345
0.7202
85,734,816
+0.30(+71.48%)
Dec 08, 2023
0.4312
0.4698
0.3850
0.4200
154,695
+0.01(+2.41%)
Dec 07, 2023
0.4796
0.4880
0.4100
0.4101
109,925
-0.08(-17.15%)
Dec 06, 2023
0.5389
0.5600
0.4781
0.4950
141,384
-0.05(-9.56%)
Dec 05, 2023
0.5120
0.5900
0.5100
0.5473
230,738
+0.04(+7.27%)
Dec 04, 2023
0.4700
0.6001
0.4688
0.5102
401,467
-0.11(-18.37%)
Dec 01, 2023
0.4101
1.300
0.2508
0.6250
7,283,294
+0.21(+52.40%)
Nov 30, 2023
0.4699
0.4850
0.4000
0.4101
54,908
-0.05(-10.85%)
Nov 29, 2023
0.4651
0.4700
0.4550
0.4600
9,976
-0.01(-2.13%)
Nov 28, 2023
0.5009
0.5009
0.4610
0.4700
15,338
-0.01(-1.67%)
Nov 27, 2023
0.4630
0.5100
0.4630
0.4780
8,093
-0.03(-6.27%)
Nov 24, 2023
0.4900
0.5100
0.4631
0.5100
4,425
+0.02(+3.24%)
Nov 22, 2023
0.5200
0.5299
0.4800
0.4940
15,775
+0.02(+4.75%)
Nov 21, 2023
0.5400
0.5400
0.4700
0.4716
14,014
+0.00(+0.45%)
Nov 20, 2023
0.5400
0.5400
0.4600
0.4695
34,901
+0.01(+2.51%)
Nov 17, 2023
0.5230
0.5329
0.4505
0.4580
8,661
-0.04(-8.40%)
Nov 16, 2023
0.5310
0.5310
0.4546
0.5000
43,023
-0.04(-7.41%)
Nov 15, 2023
0.6268
0.6268
0.5400
0.5400
14,362
-0.06(-9.98%)
Nov 14, 2023
0.6195
0.6195
0.5302
0.5999
25,241
+0.03(+5.25%)
Nov 13, 2023
0.5799
0.6195
0.5200
0.5700
7,113
+0.03(+5.34%)
Nov 10, 2023
0.5700
0.5702
0.5411
0.5411
9,514
-0.05(-8.37%)
Nov 09, 2023
0.6525
0.6525
0.5691
0.5905
14,690
-0.07(-9.98%)
Nov 08, 2023
0.6500
0.6600
0.5821
0.6560
18,509
+0.02(+3.47%)
Nov 07, 2023
0.6400
0.6930
0.5820
0.6340
51,104
+0.02(+2.49%)
Nov 06, 2023
0.6000
0.6500
0.6000
0.6186
20,088
+0.04(+6.84%)
Nov 03, 2023
0.6078
0.6078
0.5500
0.5790
24,386
-0.01(-1.86%)
Nov 02, 2023
0.5671
0.6091
0.5237
0.5900
29,300
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.