Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilethought Inc
(NQ:
AGIL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.180
4.490
4.450
27,713
+0.30(+7.23%)
Jan 28, 2022
4.270
4.400
4.010
4.150
18,626
-0.14(-3.26%)
Jan 27, 2022
4.200
4.370
3.960
4.290
36,563
+0.00(+0.00%)
Jan 26, 2022
4.410
4.535
3.990
4.290
67,438
+0.02(+0.47%)
Jan 25, 2022
5.040
5.050
4.080
4.270
50,766
-0.81(-15.94%)
Jan 24, 2022
4.770
5.490
4.390
5.080
35,757
+0.12(+2.42%)
Jan 21, 2022
5.450
5.470
4.850
4.960
27,950
-0.46(-8.49%)
Jan 20, 2022
5.510
5.600
5.210
5.420
38,372
-0.17(-3.04%)
Jan 19, 2022
5.400
5.770
5.290
5.590
75,554
+0.17(+3.14%)
Jan 18, 2022
4.620
5.600
4.440
5.420
130,840
+0.73(+15.57%)
Jan 14, 2022
4.690
0
+0.34(+7.82%)
Jan 13, 2022
4.800
4.856
4.300
4.350
107,307
-0.48(-9.94%)
Jan 12, 2022
5.310
5.350
4.830
4.830
65,032
-0.52(-9.72%)
Jan 11, 2022
5.530
5.860
5.130
5.350
122,986
-0.17(-3.08%)
Jan 10, 2022
5.740
5.790
5.340
5.520
75,143
-0.24(-4.17%)
Jan 07, 2022
5.600
5.930
5.600
5.760
102,821
+0.08(+1.41%)
Jan 06, 2022
5.590
5.680
5.330
5.680
91,537
+0.11(+1.97%)
Jan 05, 2022
5.400
5.610
5.300
5.570
125,638
+0.14(+2.58%)
Jan 04, 2022
5.270
5.670
5.100
5.430
122,884
+0.13(+2.45%)
Jan 03, 2022
4.800
5.310
4.600
5.300
126,179
+0.58(+12.29%)
Dec 31, 2021
4.980
5.070
4.660
4.720
195,253
-0.25(-5.03%)
Dec 30, 2021
5.290
5.390
4.910
4.970
170,585
-0.21(-4.05%)
Dec 29, 2021
5.250
5.330
4.800
5.180
184,429
-0.15(-2.81%)
Dec 28, 2021
5.630
5.900
5.200
5.330
285,216
-0.25(-4.57%)
Dec 27, 2021
6.130
6.140
5.500
5.585
180,398
-0.26(-4.53%)
Dec 23, 2021
6.500
6.620
5.800
5.850
290,316
-0.56(-8.74%)
Dec 22, 2021
6.900
6.954
6.410
6.410
728,300
-2.80(-30.40%)
Dec 21, 2021
8.260
9.770
8.260
9.210
87,477
+1.06(+13.01%)
Dec 20, 2021
8.150
9.200
8.150
8.150
47,540
-1.44(-15.02%)
Dec 17, 2021
8.380
9.770
8.020
9.590
831,508
+1.10(+12.96%)
Dec 16, 2021
8.440
9.760
8.140
8.490
99,565
+0.19(+2.29%)
Dec 15, 2021
8.315
8.860
8.088
8.300
39,441
+0.25(+3.11%)
Dec 14, 2021
8.560
9.010
7.800
8.050
74,768
-0.65(-7.47%)
Dec 13, 2021
9.700
9.890
8.390
8.700
75,387
-0.99(-10.22%)
Dec 10, 2021
9.505
9.870
9.427
9.690
60,434
+0.23(+2.43%)
Dec 09, 2021
9.580
9.820
9.180
9.460
71,862
-0.33(-3.37%)
Dec 08, 2021
9.850
9.900
9.500
9.790
117,588
-0.18(-1.81%)
Dec 07, 2021
8.780
10.15
8.740
9.970
68,842
+1.28(+14.73%)
Dec 06, 2021
9.500
10.00
8.200
8.690
131,853
-0.70(-7.45%)
Dec 03, 2021
9.080
10.02
9.000
9.390
40,088
+0.36(+3.99%)
Dec 02, 2021
9.670
10.34
8.700
9.030
37,553
-0.75(-7.67%)
Dec 01, 2021
10.90
11.12
9.676
9.780
64,969
-1.22(-11.09%)
Nov 30, 2021
10.41
11.12
9.890
11.00
86,156
+0.59(+5.67%)
Nov 29, 2021
10.35
10.50
9.630
10.41
79,337
+0.06(+0.58%)
Nov 26, 2021
9.870
10.50
9.240
10.35
67,393
+0.01(+0.10%)
Nov 24, 2021
9.550
10.41
9.434
10.34
17,196
+0.67(+6.93%)
Nov 23, 2021
10.24
10.24
9.220
9.670
15,925
-0.69(-6.66%)
Nov 22, 2021
10.29
10.50
10.12
10.36
46,415
-0.07(-0.67%)
Nov 19, 2021
10.29
10.57
9.940
10.43
32,103
+0.14(+1.36%)
Nov 18, 2021
10.29
10.26
10.11
10.29
62,714
+0.07(+0.68%)
Nov 17, 2021
9.515
10.36
9.515
10.22
62,824
+0.39(+3.97%)
Nov 16, 2021
9.860
9.990
9.500
9.830
89,918
-0.59(-5.66%)
Nov 15, 2021
10.41
10.42
9.589
10.42
49,892
+0.13(+1.26%)
Nov 12, 2021
10.00
10.40
9.111
10.29
27,285
+0.21(+2.08%)
Nov 11, 2021
9.850
10.14
9.400
10.08
19,841
+0.34(+3.49%)
Nov 10, 2021
9.610
9.740
77,320
+0.05(+0.52%)
Nov 09, 2021
8.670
9.810
8.550
9.690
133,902
+0.91(+10.36%)
Nov 08, 2021
8.640
8.980
8.220
8.780
63,732
+0.25(+2.93%)
Nov 05, 2021
8.320
8.730
8.120
8.530
45,184
+0.31(+3.77%)
Nov 04, 2021
8.540
8.540
8.068
8.220
34,517
-0.29(-3.41%)
Nov 03, 2021
8.410
8.800
8.374
8.510
35,562
+0.15(+1.79%)
Nov 02, 2021
8.520
8.550
7.970
8.360
48,935
-0.33(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.