Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivid Seats Inc Cl A
(NQ:
SEAT
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.260
8.560
8.200
8.510
528,155
+0.28(+3.40%)
Jan 30, 2023
8.460
8.600
8.210
8.230
294,397
-0.34(-3.97%)
Jan 27, 2023
8.470
8.775
8.470
8.570
276,421
+0.09(+1.06%)
Jan 26, 2023
8.440
8.520
8.290
8.480
219,273
+0.17(+2.05%)
Jan 25, 2023
8.160
8.340
8.030
8.310
272,900
+0.05(+0.61%)
Jan 24, 2023
8.180
8.340
8.090
8.260
226,611
-0.01(-0.12%)
Jan 23, 2023
8.250
8.440
7.994
8.270
269,682
+0.04(+0.49%)
Jan 20, 2023
7.880
8.240
7.880
8.230
387,119
+0.35(+4.44%)
Jan 19, 2023
7.940
8.170
7.860
7.880
285,556
-0.22(-2.72%)
Jan 18, 2023
8.270
8.350
8.066
8.100
325,498
-0.11(-1.34%)
Jan 17, 2023
8.270
8.400
8.100
8.210
426,374
-0.09(-1.08%)
Jan 13, 2023
8.350
8.400
8.170
8.300
299,181
+0.00(+0.00%)
Jan 12, 2023
8.220
8.395
8.020
8.300
465,220
+0.15(+1.84%)
Jan 11, 2023
8.140
8.260
8.055
8.150
468,530
+0.08(+0.99%)
Jan 10, 2023
7.900
8.200
7.880
8.070
370,208
+0.19(+2.41%)
Jan 09, 2023
7.870
7.990
7.730
7.880
251,652
+0.11(+1.42%)
Jan 06, 2023
7.760
7.800
7.665
7.770
248,302
+0.12(+1.57%)
Jan 05, 2023
7.670
7.690
7.510
7.650
312,541
-0.02(-0.26%)
Jan 04, 2023
7.440
7.690
7.390
7.670
323,435
+0.28(+3.79%)
Jan 03, 2023
7.190
7.600
7.190
7.390
515,938
+0.09(+1.23%)
Dec 30, 2022
7.440
7.620
7.265
7.300
605,742
-0.26(-3.44%)
Dec 29, 2022
6.830
7.570
6.720
7.560
547,661
+0.79(+11.67%)
Dec 28, 2022
6.710
6.855
6.620
6.770
424,509
+0.02(+0.30%)
Dec 27, 2022
6.680
6.940
6.550
6.750
506,209
+0.03(+0.45%)
Dec 23, 2022
6.640
6.800
6.480
6.720
587,360
+0.14(+2.21%)
Dec 22, 2022
6.960
6.960
6.491
6.575
674,833
-0.43(-6.21%)
Dec 21, 2022
7.070
7.075
6.990
7.010
446,532
+0.01(+0.14%)
Dec 20, 2022
7.090
7.160
6.950
7.000
826,530
-0.11(-1.55%)
Dec 19, 2022
7.200
7.200
7.050
7.110
1,079,573
-0.10(-1.39%)
Dec 16, 2022
7.000
7.260
6.950
7.210
1,098,349
+0.10(+1.41%)
Dec 15, 2022
7.120
7.320
7.020
7.110
1,195,502
-0.07(-0.97%)
Dec 14, 2022
7.480
7.580
7.110
7.180
1,092,733
-0.31(-4.14%)
Dec 13, 2022
7.490
7.680
7.370
7.490
638,374
+0.34(+4.76%)
Dec 12, 2022
7.270
7.350
7.090
7.150
456,279
-0.13(-1.79%)
Dec 09, 2022
7.690
7.745
7.130
7.280
755,953
-0.51(-6.55%)
Dec 08, 2022
8.140
8.200
7.760
7.790
572,115
-0.28(-3.47%)
Dec 07, 2022
8.110
8.270
8.110
8.070
390,572
-0.08(-0.98%)
Dec 06, 2022
8.290
8.290
7.950
8.150
577,398
-0.12(-1.45%)
Dec 05, 2022
8.410
8.600
8.135
8.270
735,474
-0.23(-2.71%)
Dec 02, 2022
8.110
8.540
8.110
8.500
442,751
+0.23(+2.78%)
Dec 01, 2022
7.850
8.290
7.790
8.270
554,563
+0.47(+6.03%)
Nov 30, 2022
7.300
7.800
7.300
7.800
412,389
+0.53(+7.29%)
Nov 29, 2022
7.140
7.380
7.120
7.270
357,733
+0.13(+1.82%)
Nov 28, 2022
7.360
7.375
7.110
7.140
460,700
-0.32(-4.29%)
Nov 25, 2022
7.310
7.550
7.160
7.460
195,922
+0.21(+2.90%)
Nov 23, 2022
7.360
7.550
7.220
7.250
319,771
-0.16(-2.16%)
Nov 22, 2022
7.710
7.850
7.290
7.410
520,558
-0.30(-3.89%)
Nov 21, 2022
7.910
8.005
7.640
7.710
405,084
-0.29(-3.63%)
Nov 18, 2022
8.270
8.270
7.960
8.000
370,553
-0.09(-1.11%)
Nov 17, 2022
7.970
8.250
7.810
8.090
293,986
-0.01(-0.12%)
Nov 16, 2022
8.180
8.260
8.030
8.100
305,375
-0.22(-2.64%)
Nov 15, 2022
8.440
8.490
8.210
8.320
258,490
+0.10(+1.22%)
Nov 14, 2022
8.090
8.310
8.050
8.220
401,140
+0.00(+0.00%)
Nov 11, 2022
8.270
8.340
8.065
8.220
588,965
+0.00(+0.00%)
Nov 10, 2022
7.900
8.315
7.820
8.220
593,030
+0.69(+9.16%)
Nov 09, 2022
8.020
8.070
7.315
7.530
781,636
-0.70(-8.51%)
Nov 08, 2022
9.000
9.000
8.150
8.230
517,688
-0.03(-0.36%)
Nov 07, 2022
8.370
8.390
7.950
8.260
349,074
-0.04(-0.48%)
Nov 04, 2022
8.390
8.430
8.120
8.300
212,034
+0.10(+1.22%)
Nov 03, 2022
7.950
8.370
7.950
8.200
243,770
+0.18(+2.24%)
Nov 02, 2022
8.180
8.020
333,392
-0.16(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.