Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mainz Biomed N.V. - Ordinary Shares
(NQ:
MYNZ
)
0.5850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.020
1.040
0.9500
0.9700
97,506
-0.04(-4.02%)
Jan 30, 2024
1.020
1.050
1.010
1.011
50,779
-0.01(-0.92%)
Jan 29, 2024
1.010
1.040
1.000
1.020
56,355
+0.00(+0.00%)
Jan 26, 2024
1.010
1.050
1.000
1.020
85,955
+0.00(+0.00%)
Jan 25, 2024
1.020
1.051
1.000
1.020
89,616
-0.04(-3.77%)
Jan 24, 2024
1.030
1.090
0.9950
1.060
169,644
+0.01(+0.95%)
Jan 23, 2024
1.040
1.060
1.010
1.050
51,939
-0.03(-2.78%)
Jan 22, 2024
1.070
1.095
1.010
1.080
102,733
+0.00(+0.00%)
Jan 19, 2024
1.190
1.190
1.050
1.080
58,348
+0.01(+0.93%)
Jan 18, 2024
1.070
1.110
1.050
1.070
80,561
-0.02(-1.83%)
Jan 17, 2024
1.140
1.140
1.070
1.090
58,195
-0.09(-7.63%)
Jan 16, 2024
1.200
1.190
1.100
1.180
82,833
-0.02(-1.26%)
Jan 12, 2024
1.190
1.220
1.110
1.195
73,004
+0.03(+2.14%)
Jan 11, 2024
1.170
1.190
1.130
1.170
60,121
-0.02(-1.68%)
Jan 10, 2024
1.200
1.200
1.119
1.190
126,910
+0.09(+8.18%)
Jan 09, 2024
1.170
1.180
1.060
1.100
169,157
-0.05(-4.35%)
Jan 08, 2024
1.150
1.160
1.100
1.150
66,222
+0.03(+2.68%)
Jan 05, 2024
1.120
1.130
1.090
1.120
39,855
+0.05(+4.67%)
Jan 04, 2024
1.150
1.170
1.050
1.070
97,362
-0.08(-6.96%)
Jan 03, 2024
1.160
1.170
1.140
1.150
32,906
-0.02(-1.71%)
Jan 02, 2024
1.170
1.170
1.130
1.170
47,667
+0.01(+0.86%)
Dec 29, 2023
1.180
1.180
1.124
1.160
59,247
-0.02(-1.69%)
Dec 28, 2023
1.220
1.220
1.160
1.180
62,010
+0.00(+0.00%)
Dec 27, 2023
1.200
1.220
1.170
1.180
75,880
-0.02(-1.67%)
Dec 26, 2023
1.210
1.240
1.180
1.200
61,221
+0.00(+0.00%)
Dec 22, 2023
1.140
1.230
1.140
1.200
140,181
+0.02(+1.69%)
Dec 21, 2023
1.170
1.190
1.120
1.180
158,774
+0.01(+1.29%)
Dec 20, 2023
1.120
1.340
1.120
1.165
964,250
+0.10(+9.91%)
Dec 19, 2023
1.050
1.060
1.010
1.060
142,271
+0.00(+0.00%)
Dec 18, 2023
1.020
1.060
1.010
1.060
116,989
+0.02(+1.92%)
Dec 15, 2023
1.090
1.090
1.010
1.040
61,281
-0.01(-0.95%)
Dec 14, 2023
1.090
1.090
1.000
1.050
254,063
-0.02(-1.87%)
Dec 13, 2023
1.060
1.100
1.060
1.070
137,663
-0.02(-1.83%)
Dec 12, 2023
1.090
1.110
1.060
1.090
81,318
+0.02(+1.87%)
Dec 11, 2023
1.100
1.110
1.050
1.070
233,996
-0.04(-4.04%)
Dec 08, 2023
1.130
1.210
1.070
1.115
256,616
-0.01(-1.33%)
Dec 07, 2023
1.110
1.200
1.070
1.130
245,069
+0.03(+2.73%)
Dec 06, 2023
1.150
1.200
1.050
1.100
405,007
-0.10(-8.33%)
Dec 05, 2023
1.300
1.370
1.080
1.200
2,517,019
-0.39(-24.53%)
Dec 04, 2023
1.400
1.790
1.355
1.590
1,371,230
+0.27(+20.45%)
Dec 01, 2023
1.150
1.370
1.130
1.320
1,103,221
+0.18(+15.79%)
Nov 30, 2023
1.120
1.190
1.060
1.140
217,954
+0.06(+5.56%)
Nov 29, 2023
1.100
1.150
1.040
1.080
156,370
-0.02(-1.82%)
Nov 28, 2023
1.140
1.140
1.030
1.100
129,172
-0.01(-0.90%)
Nov 27, 2023
1.150
1.150
1.060
1.110
78,665
+0.00(+0.00%)
Nov 24, 2023
1.150
1.150
1.110
1.110
100,425
-0.03(-2.63%)
Nov 22, 2023
1.180
1.200
1.110
1.140
90,448
-0.01(-0.87%)
Nov 21, 2023
1.190
1.210
1.100
1.150
130,159
-0.01(-0.86%)
Nov 20, 2023
1.270
1.270
1.140
1.160
90,179
-0.05(-4.13%)
Nov 17, 2023
1.220
1.280
1.160
1.210
184,808
+0.06(+5.22%)
Nov 16, 2023
1.220
1.230
1.050
1.150
281,224
-0.06(-4.96%)
Nov 15, 2023
1.230
1.315
1.170
1.210
534,693
-0.01(-0.82%)
Nov 14, 2023
1.240
1.290
1.190
1.220
721,783
+0.02(+1.67%)
Nov 13, 2023
1.320
1.360
1.160
1.200
1,833,928
-1.04(-46.43%)
Nov 10, 2023
2.290
2.507
2.230
2.240
78,014
-0.37(-14.18%)
Nov 09, 2023
3.150
3.160
2.560
2.610
93,671
-0.54(-17.14%)
Nov 08, 2023
3.190
3.392
3.110
3.150
112,380
+0.03(+0.96%)
Nov 07, 2023
2.850
3.170
2.800
3.120
98,081
+0.37(+13.45%)
Nov 06, 2023
2.580
2.830
2.520
2.750
74,601
+0.29(+11.79%)
Nov 03, 2023
2.190
2.480
2.190
2.460
19,671
+0.29(+13.36%)
Nov 02, 2023
2.000
2.190
2.000
2.170
21,334
+0.17(+8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.