Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TC BioPharm (Holdings) plc - American Depositary Shares
(NQ:
TCBP
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.120
1.170
1.050
1.090
420,771
-0.09(-7.63%)
Jan 30, 2024
1.160
1.210
1.100
1.180
411,934
-0.05(-4.07%)
Jan 29, 2024
1.300
1.310
1.110
1.230
1,016,585
-0.19(-13.38%)
Jan 26, 2024
1.370
1.520
1.340
1.420
7,651,691
-0.33(-18.62%)
Jan 25, 2024
1.950
1.960
1.740
1.745
161,530
-0.31(-15.22%)
Jan 24, 2024
2.150
2.209
1.920
2.058
144,786
-0.07(-3.37%)
Jan 23, 2024
2.260
2.399
2.010
2.130
290,687
-0.18(-7.59%)
Jan 22, 2024
2.320
2.460
2.200
2.305
442,031
-0.03(-1.50%)
Jan 19, 2024
2.230
2.460
2.120
2.340
384,572
+0.21(+10.12%)
Jan 18, 2024
2.220
2.280
2.060
2.125
60,962
-0.10(-4.28%)
Jan 17, 2024
2.200
2.330
2.150
2.220
73,197
+0.02(+0.91%)
Jan 16, 2024
2.550
2.650
2.100
2.200
208,127
-0.35(-13.73%)
Jan 12, 2024
2.460
2.880
2.360
2.550
472,702
+0.10(+4.08%)
Jan 11, 2024
2.250
2.650
2.240
2.450
394,494
+0.19(+8.41%)
Jan 10, 2024
2.190
2.470
2.190
2.260
308,294
+0.02(+0.89%)
Jan 09, 2024
2.290
2.293
2.177
2.240
19,628
-0.00(-0.22%)
Jan 08, 2024
2.260
2.290
2.130
2.245
39,702
+0.02(+1.13%)
Jan 05, 2024
2.390
2.390
2.160
2.220
52,806
-0.01(-0.45%)
Jan 04, 2024
2.310
2.360
2.170
2.230
91,688
-0.08(-3.46%)
Jan 03, 2024
3.010
3.150
2.190
2.310
304,630
-0.82(-26.20%)
Jan 02, 2024
3.100
3.350
3.042
3.130
113,040
-0.04(-1.26%)
Dec 29, 2023
3.150
4.150
2.807
3.170
766,154
+0.27(+9.31%)
Dec 28, 2023
3.230
3.500
2.835
2.900
372,906
+0.00(+0.00%)
Dec 27, 2023
2.980
3.050
2.670
2.900
96,972
-0.02(-0.68%)
Dec 26, 2023
2.470
2.970
2.470
2.920
144,140
+0.47(+19.18%)
Dec 22, 2023
2.530
2.750
2.430
2.450
101,202
-0.05(-2.00%)
Dec 21, 2023
2.380
2.780
2.200
2.500
224,189
+0.43(+20.77%)
Dec 20, 2023
2.300
2.380
2.040
2.070
97,401
-0.20(-8.97%)
Dec 19, 2023
2.100
2.420
2.030
2.274
427,647
-0.34(-12.87%)
Dec 18, 2023
2.640
3.600
2.104
2.610
606,182
+0.03(+1.16%)
Dec 15, 2023
3.270
3.270
2.520
2.580
75,333
+2.43(+1631.54%)
Dec 14, 2023
0.1700
0.1778
0.1338
0.1490
1,853,530
-0.04(-20.74%)
Dec 13, 2023
0.1600
0.1900
0.1400
0.1880
2,486,144
-0.01(-4.08%)
Dec 12, 2023
0.2200
0.2291
0.1627
0.1960
1,587,942
-0.03(-11.35%)
Dec 11, 2023
0.2801
0.2801
0.2120
0.2211
1,923,207
-0.10(-31.14%)
Dec 08, 2023
0.3600
0.3600
0.3205
0.3211
567,907
-0.03(-9.42%)
Dec 07, 2023
0.3466
0.3600
0.3332
0.3545
352,905
+0.02(+7.39%)
Dec 06, 2023
0.3400
0.3650
0.3212
0.3301
658,572
-0.03(-7.09%)
Dec 05, 2023
0.3506
0.3699
0.3411
0.3553
591,151
-0.02(-4.75%)
Dec 04, 2023
0.3700
0.3900
0.3551
0.3730
758,732
-0.02(-5.57%)
Dec 01, 2023
0.3952
0.4000
0.3700
0.3950
560,456
+0.03(+7.37%)
Nov 30, 2023
0.3800
0.3994
0.3200
0.3679
988,672
-0.01(-3.44%)
Nov 29, 2023
0.3647
0.4200
0.3600
0.3810
1,261,968
-0.01(-1.80%)
Nov 28, 2023
0.4300
0.4560
0.3358
0.3880
3,084,627
-0.03(-7.62%)
Nov 27, 2023
0.6900
0.6900
0.4200
0.4200
8,680,936
-0.14(-25.52%)
Nov 24, 2023
0.6000
0.6000
0.5470
0.5639
1,108,767
+0.06(+12.78%)
Nov 22, 2023
0.5500
0.5995
0.5000
0.5000
1,522,321
+0.00(+0.00%)
Nov 21, 2023
0.6083
0.6797
0.5000
0.5000
3,201,336
-0.02(-3.85%)
Nov 20, 2023
0.5200
0.5900
0.4900
0.5200
1,733,057
+0.05(+9.47%)
Nov 17, 2023
0.4800
0.5100
0.4600
0.4750
271,639
-0.01(-2.56%)
Nov 16, 2023
0.5200
0.5449
0.4610
0.4875
359,471
-0.03(-5.16%)
Nov 15, 2023
0.4600
0.5390
0.4545
0.5140
641,723
+0.06(+12.50%)
Nov 14, 2023
0.4100
0.5500
0.3616
0.4569
2,251,492
+0.05(+11.71%)
Nov 13, 2023
0.4000
0.4240
0.3800
0.4090
360,078
+0.02(+4.87%)
Nov 10, 2023
0.4049
0.4486
0.3700
0.3900
380,261
+0.01(+1.30%)
Nov 09, 2023
0.4543
0.4799
0.3500
0.3850
1,289,405
-0.11(-21.75%)
Nov 08, 2023
0.5500
0.5697
0.4286
0.4920
977,053
-0.04(-7.15%)
Nov 07, 2023
0.5000
0.5550
0.4700
0.5299
572,569
+0.05(+9.60%)
Nov 06, 2023
0.5000
0.5200
0.4620
0.4835
297,507
+0.01(+2.87%)
Nov 03, 2023
0.4336
0.5290
0.4312
0.4700
452,396
+0.02(+5.38%)
Nov 02, 2023
0.4300
0.4700
0.4011
0.4460
335,216
+0.01(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.