Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRM Entertainment, Inc. - Common Stock
(NQ:
SRM
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.570
1.629
1.450
1.500
72,285
-0.07(-4.46%)
Jan 30, 2024
1.680
1.790
1.550
1.570
46,879
-0.08(-4.85%)
Jan 29, 2024
1.550
1.718
1.550
1.650
82,661
+0.10(+6.45%)
Jan 26, 2024
1.650
1.650
1.540
1.550
20,095
-0.05(-3.13%)
Jan 25, 2024
1.730
1.990
1.510
1.600
167,545
-0.19(-10.61%)
Jan 24, 2024
1.820
1.820
1.670
1.790
29,472
+0.04(+2.29%)
Jan 23, 2024
1.580
1.805
1.560
1.750
92,045
+0.15(+9.37%)
Jan 22, 2024
1.610
1.830
1.480
1.600
153,985
-0.12(-6.98%)
Jan 19, 2024
1.680
1.780
1.665
1.720
28,224
-0.02(-1.15%)
Jan 18, 2024
1.670
1.820
1.670
1.740
12,606
-0.05(-2.79%)
Jan 17, 2024
1.820
1.840
1.700
1.790
31,012
+0.01(+0.56%)
Jan 16, 2024
1.700
1.980
1.670
1.780
126,461
+0.01(+0.56%)
Jan 12, 2024
1.770
1.920
1.651
1.770
89,924
-0.01(-0.56%)
Jan 11, 2024
1.780
1.838
1.740
1.780
10,651
+0.00(+0.00%)
Jan 10, 2024
1.780
1.850
1.750
1.780
18,829
+0.00(+0.00%)
Jan 09, 2024
1.760
1.871
1.750
1.780
26,019
+0.01(+0.56%)
Jan 08, 2024
1.770
1.820
1.720
1.770
27,047
+0.03(+1.72%)
Jan 05, 2024
1.650
1.790
1.650
1.740
33,546
+0.07(+4.19%)
Jan 04, 2024
1.590
1.756
1.590
1.670
47,536
+0.02(+1.21%)
Jan 03, 2024
1.590
1.690
1.590
1.650
18,739
+0.02(+1.23%)
Jan 02, 2024
1.610
1.700
1.560
1.630
43,144
+0.08(+5.16%)
Dec 29, 2023
1.900
1.910
1.490
1.550
170,122
-0.38(-19.69%)
Dec 28, 2023
2.040
2.040
1.805
1.930
55,142
-0.01(-0.52%)
Dec 27, 2023
2.280
2.280
1.850
1.940
130,924
-0.32(-14.16%)
Dec 26, 2023
2.290
2.300
2.069
2.260
49,911
+0.09(+4.15%)
Dec 22, 2023
2.100
2.180
2.035
2.170
26,353
+0.05(+2.36%)
Dec 21, 2023
2.440
2.510
2.080
2.120
93,274
-0.02(-0.93%)
Dec 20, 2023
2.750
3.050
2.000
2.140
530,757
-0.32(-13.01%)
Dec 19, 2023
2.520
2.709
2.270
2.460
97,891
-0.06(-2.38%)
Dec 18, 2023
2.770
2.770
2.520
2.520
30,875
-0.15(-5.62%)
Dec 15, 2023
2.980
2.980
2.670
2.670
85,709
-0.12(-4.30%)
Dec 14, 2023
2.840
2.950
2.765
2.790
26,547
-0.02(-0.71%)
Dec 13, 2023
3.050
3.050
2.710
2.810
38,707
-0.10(-3.44%)
Dec 12, 2023
2.900
3.005
2.800
2.910
67,929
+0.02(+0.69%)
Dec 11, 2023
2.880
2.940
2.750
2.890
27,457
+0.05(+1.76%)
Dec 08, 2023
2.980
2.980
2.800
2.840
37,199
+0.01(+0.35%)
Dec 07, 2023
3.000
3.080
2.820
2.830
38,688
-0.18(-5.98%)
Dec 06, 2023
3.100
3.200
2.850
3.010
55,207
+0.01(+0.33%)
Dec 05, 2023
3.000
3.015
2.850
3.000
40,216
+0.00(+0.00%)
Dec 04, 2023
3.050
3.050
2.792
3.000
63,007
-0.03(-0.99%)
Dec 01, 2023
2.800
3.114
2.710
3.030
87,423
+0.32(+11.81%)
Nov 30, 2023
2.690
2.840
2.610
2.710
27,968
+0.00(+0.00%)
Nov 29, 2023
2.660
2.770
2.560
2.710
49,261
+0.01(+0.37%)
Nov 28, 2023
2.770
2.830
2.660
2.700
49,551
-0.14(-4.93%)
Nov 27, 2023
3.040
3.040
2.685
2.840
49,093
-0.08(-2.74%)
Nov 24, 2023
3.030
3.097
2.820
2.920
36,768
-0.24(-7.59%)
Nov 22, 2023
3.350
3.350
2.940
3.160
106,301
-0.15(-4.53%)
Nov 21, 2023
3.270
3.490
2.944
3.310
183,549
+0.01(+0.27%)
Nov 20, 2023
3.040
3.400
2.940
3.301
161,209
+0.18(+5.80%)
Nov 17, 2023
2.730
3.199
2.540
3.120
214,460
+0.62(+24.80%)
Nov 16, 2023
2.210
2.550
2.094
2.500
186,935
+0.30(+13.64%)
Nov 15, 2023
2.150
2.279
2.020
2.200
52,119
+0.04(+1.85%)
Nov 14, 2023
2.080
2.250
2.010
2.160
141,551
+0.12(+5.88%)
Nov 13, 2023
2.000
2.100
1.955
2.040
43,281
+0.04(+2.00%)
Nov 10, 2023
1.890
2.040
1.780
2.000
59,231
+0.13(+6.95%)
Nov 09, 2023
1.880
2.050
1.810
1.870
97,101
-0.06(-3.11%)
Nov 08, 2023
1.830
1.940
1.830
1.930
30,793
+0.05(+2.67%)
Nov 07, 2023
1.990
1.990
1.815
1.880
22,027
-0.02(-1.06%)
Nov 06, 2023
1.950
1.975
1.890
1.900
49,403
+0.01(+0.53%)
Nov 03, 2023
1.900
1.980
1.789
1.890
60,160
+0.06(+3.28%)
Nov 02, 2023
2.000
2.080
1.700
1.830
129,206
-0.16(-8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.