Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LQR House Inc. - Common Stock
(NQ:
LQR
)
1.001
-0.039 (-3.77%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.550
2.560
2.260
2.300
138,560
-0.19(-7.63%)
Jan 30, 2024
2.370
2.770
2.300
2.490
761,148
+0.13(+5.51%)
Jan 29, 2024
2.170
2.450
2.150
2.360
436,121
+0.22(+10.28%)
Jan 26, 2024
2.140
2.250
2.030
2.140
183,205
-0.06(-2.73%)
Jan 25, 2024
2.120
2.380
2.050
2.200
383,263
+0.08(+3.77%)
Jan 24, 2024
2.100
2.140
1.810
2.120
424,464
+0.04(+1.92%)
Jan 23, 2024
2.320
2.390
1.990
2.080
515,496
-0.24(-10.34%)
Jan 22, 2024
2.460
2.650
2.290
2.320
428,346
-0.12(-4.92%)
Jan 19, 2024
2.570
2.680
2.410
2.440
495,617
-0.18(-6.87%)
Jan 18, 2024
2.800
2.850
2.370
2.620
1,201,970
-0.04(-1.50%)
Jan 17, 2024
2.110
3.370
2.050
2.660
14,212,942
+0.64(+31.68%)
Jan 16, 2024
3.430
3.430
1.580
2.020
2,776,511
-1.64(-44.81%)
Jan 12, 2024
4.450
4.650
3.630
3.660
932,633
-0.67(-15.47%)
Jan 11, 2024
4.500
4.740
4.220
4.330
401,148
-0.10(-2.26%)
Jan 10, 2024
3.950
4.600
3.846
4.430
470,559
+0.62(+16.27%)
Jan 09, 2024
4.130
4.208
3.800
3.810
252,222
-0.27(-6.62%)
Jan 08, 2024
4.970
5.200
3.953
4.080
888,056
-0.33(-7.48%)
Jan 05, 2024
4.250
5.050
4.170
4.410
571,060
+0.16(+3.76%)
Jan 04, 2024
3.670
4.490
3.530
4.250
558,058
+0.53(+14.25%)
Jan 03, 2024
3.820
4.000
3.530
3.720
318,848
-0.04(-1.06%)
Jan 02, 2024
3.560
3.870
3.560
3.760
95,918
-0.02(-0.53%)
Dec 29, 2023
3.780
3.860
3.140
3.780
412,955
-0.10(-2.58%)
Dec 28, 2023
3.960
4.090
3.760
3.880
188,372
-0.19(-4.67%)
Dec 27, 2023
4.250
4.300
3.953
4.070
210,796
-0.18(-4.24%)
Dec 26, 2023
4.090
4.250
3.660
4.250
311,635
+0.22(+5.46%)
Dec 22, 2023
4.450
4.490
3.895
4.030
668,281
-0.40(-9.03%)
Dec 21, 2023
4.900
4.900
4.070
4.430
1,166,246
+0.07(+1.61%)
Dec 20, 2023
4.500
5.140
3.690
4.360
6,713,271
+0.43(+10.94%)
Dec 19, 2023
4.000
4.450
3.530
3.930
1,511,036
-0.07(-1.75%)
Dec 18, 2023
2.610
4.220
2.590
4.000
5,214,087
+1.43(+55.64%)
Dec 15, 2023
2.530
2.780
2.020
2.570
1,212,155
+0.03(+1.18%)
Dec 14, 2023
2.240
2.850
1.690
2.540
3,505,599
+0.40(+18.69%)
Dec 13, 2023
1.350
2.400
1.326
2.140
6,183,504
+0.85(+65.89%)
Dec 12, 2023
1.080
1.310
1.040
1.290
2,217,617
+0.21(+19.44%)
Dec 11, 2023
1.020
1.100
0.9500
1.080
535,200
+0.06(+5.88%)
Dec 08, 2023
1.070
1.070
1.000
1.020
435,492
-0.01(-0.97%)
Dec 07, 2023
1.120
1.200
1.030
1.030
617,222
-0.07(-6.36%)
Dec 06, 2023
1.150
1.230
1.071
1.100
674,716
-0.04(-3.51%)
Dec 05, 2023
1.300
1.300
1.120
1.140
680,461
-0.18(-13.64%)
Dec 04, 2023
1.470
1.560
1.230
1.320
664,761
-0.14(-9.59%)
Dec 01, 2023
1.400
1.640
1.320
1.460
1,424,206
+0.06(+4.29%)
Nov 30, 2023
1.820
1.870
1.220
1.400
2,066,833
+1.38(+5568.02%)
Nov 29, 2023
0.0296
0.0301
0.0245
0.0247
35,462,248
-0.00(-16.55%)
Nov 28, 2023
0.0273
0.0310
0.0250
0.0296
28,070,664
-0.00(-2.31%)
Nov 27, 2023
0.0299
0.0324
0.0299
0.0303
26,045,276
-0.00(-5.90%)
Nov 24, 2023
0.0400
0.0411
0.0305
0.0322
50,407,872
-0.01(-21.65%)
Nov 22, 2023
0.0500
0.0523
0.0391
0.0411
54,417,304
-0.01(-17.80%)
Nov 21, 2023
0.0767
0.0829
0.0471
0.0500
172,465,392
-0.01(-18.57%)
Nov 20, 2023
0.0580
0.0649
0.0565
0.0614
24,894,534
+0.01(+9.45%)
Nov 17, 2023
0.0626
0.0648
0.0540
0.0561
6,830,089
-0.01(-10.38%)
Nov 16, 2023
0.0600
0.0661
0.0578
0.0626
11,492,362
+0.00(+1.95%)
Nov 15, 2023
0.0598
0.0619
0.0557
0.0614
6,118,374
-0.00(-1.60%)
Nov 14, 2023
0.0650
0.0659
0.0505
0.0624
25,600,354
-0.00(-4.00%)
Nov 13, 2023
0.1120
0.1202
0.0645
0.0650
91,625,424
-0.02(-27.78%)
Nov 10, 2023
0.0827
0.0962
0.0817
0.0900
20,326,828
+0.01(+7.91%)
Nov 09, 2023
0.0850
0.0855
0.0758
0.0834
4,257,100
-0.00(-0.12%)
Nov 08, 2023
0.0970
0.0970
0.0790
0.0835
6,071,203
-0.03(-26.04%)
Nov 07, 2023
0.1140
0.1140
0.1100
0.1129
4,481,926
-0.00(-0.53%)
Nov 06, 2023
0.1269
0.1269
0.1065
0.1135
5,285,693
-0.01(-10.56%)
Nov 03, 2023
0.1318
0.1412
0.1257
0.1269
5,888,254
-0.01(-5.65%)
Nov 02, 2023
0.1062
0.1373
0.1032
0.1345
12,665,316
+0.03(+25.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.