Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.880
3.880
3.580
3.610
12,164
-0.13(-3.48%)
Jan 30, 2024
4.090
4.090
3.740
3.740
22,382
-0.17(-4.35%)
Jan 29, 2024
3.870
4.090
3.560
3.910
41,828
-0.09(-2.25%)
Jan 26, 2024
3.920
4.010
3.920
4.000
6,454
+0.00(+0.00%)
Jan 25, 2024
3.950
4.060
3.930
4.000
37,112
-0.07(-1.72%)
Jan 24, 2024
4.080
4.189
3.940
4.070
40,019
+0.10(+2.52%)
Jan 23, 2024
4.000
4.090
3.954
3.970
55,902
+0.00(+0.00%)
Jan 22, 2024
4.080
4.083
3.830
3.970
48,208
-0.02(-0.50%)
Jan 19, 2024
3.510
3.990
3.510
3.990
34,364
+0.46(+13.03%)
Jan 18, 2024
3.420
3.650
3.248
3.530
30,365
+0.09(+2.62%)
Jan 17, 2024
3.330
3.440
3.170
3.440
9,535
+0.07(+2.08%)
Jan 16, 2024
3.120
3.370
3.120
3.370
3,745
+0.13(+4.01%)
Jan 12, 2024
3.240
3.280
3.094
3.240
28,189
+0.01(+0.31%)
Jan 11, 2024
3.030
3.340
3.000
3.230
24,325
+0.23(+7.67%)
Jan 10, 2024
3.060
3.380
2.543
3.000
30,170
-0.17(-5.36%)
Jan 09, 2024
3.340
3.445
3.000
3.170
103,114
-0.17(-5.09%)
Jan 08, 2024
3.450
3.599
3.200
3.340
54,265
-0.06(-1.76%)
Jan 05, 2024
2.730
3.400
2.649
3.400
36,012
+0.59(+21.00%)
Jan 04, 2024
2.900
2.915
2.562
2.810
15,461
+0.00(+0.00%)
Jan 03, 2024
2.580
2.960
2.510
2.810
113,578
+0.31(+12.40%)
Jan 02, 2024
2.190
2.500
2.160
2.500
46,117
+0.34(+15.74%)
Dec 29, 2023
2.292
2.292
2.150
2.160
6,507
+0.04(+1.89%)
Dec 28, 2023
2.290
2.290
2.120
2.120
13,405
-0.10(-4.50%)
Dec 27, 2023
2.160
2.280
2.100
2.220
13,703
+0.08(+3.74%)
Dec 26, 2023
1.970
2.170
1.970
2.140
11,834
+0.10(+4.90%)
Dec 22, 2023
1.970
2.050
1.960
2.040
12,297
+0.09(+4.62%)
Dec 21, 2023
1.980
2.080
1.940
1.950
133,343
+0.00(+0.00%)
Dec 20, 2023
2.130
2.130
1.860
1.950
51,554
-0.03(-1.52%)
Dec 19, 2023
2.000
2.010
1.980
1.980
56,430
+0.04(+2.06%)
Dec 18, 2023
1.960
2.000
1.940
1.940
31,142
-0.02(-1.02%)
Dec 15, 2023
2.140
2.140
1.960
1.960
155,998
-0.02(-1.01%)
Dec 14, 2023
2.045
2.045
1.980
1.980
98,456
+0.07(+3.66%)
Dec 13, 2023
2.010
2.040
1.910
1.910
306,168
-0.08(-4.02%)
Dec 12, 2023
1.910
2.070
1.910
1.990
12,080
-0.01(-0.50%)
Dec 11, 2023
2.000
2.070
1.800
2.000
13,489
+0.00(+0.00%)
Dec 08, 2023
1.980
2.049
1.940
2.000
117,903
+0.00(+0.00%)
Dec 07, 2023
2.380
2.380
1.980
2.000
204,529
-0.27(-11.89%)
Dec 06, 2023
2.270
2.354
2.134
2.270
29,494
+0.03(+1.34%)
Dec 05, 2023
2.490
2.490
2.220
2.240
39,384
-0.08(-3.45%)
Dec 04, 2023
2.010
2.470
2.010
2.320
47,349
+0.26(+12.62%)
Dec 01, 2023
1.840
2.185
1.790
2.060
75,706
+0.23(+12.57%)
Nov 30, 2023
1.810
1.850
1.770
1.830
19,887
+0.04(+2.23%)
Nov 29, 2023
1.710
1.800
1.635
1.790
6,902
-0.03(-1.65%)
Nov 28, 2023
1.660
1.820
1.660
1.820
8,630
+0.07(+4.00%)
Nov 27, 2023
1.690
1.830
1.680
1.750
25,310
-0.10(-5.41%)
Nov 24, 2023
1.710
1.850
1.700
1.850
41,853
+0.15(+8.82%)
Nov 22, 2023
1.630
1.700
1.630
1.700
12,736
+0.07(+4.29%)
Nov 21, 2023
1.550
1.680
1.550
1.630
26,050
+0.01(+0.62%)
Nov 20, 2023
1.640
1.640
1.446
1.620
19,622
+0.02(+1.25%)
Nov 17, 2023
1.391
1.600
1.391
1.600
8,743
-0.01(-0.62%)
Nov 16, 2023
1.640
1.640
1.560
1.610
9,689
-0.03(-1.83%)
Nov 15, 2023
1.620
1.690
1.600
1.640
19,264
+0.01(+0.61%)
Nov 14, 2023
1.590
1.640
1.480
1.630
112,126
+0.17(+11.64%)
Nov 13, 2023
1.530
1.530
1.400
1.460
20,649
-0.01(-0.68%)
Nov 10, 2023
1.420
1.540
1.390
1.470
29,558
+0.00(+0.00%)
Nov 09, 2023
1.550
1.610
1.440
1.470
86,395
-0.17(-10.37%)
Nov 08, 2023
1.520
1.650
1.450
1.640
44,514
+0.19(+13.10%)
Nov 07, 2023
1.430
1.490
1.400
1.450
45,140
+0.07(+5.07%)
Nov 06, 2023
1.330
1.430
1.330
1.380
9,902
+0.01(+0.73%)
Nov 03, 2023
1.380
1.480
1.370
1.370
54,286
+0.03(+2.24%)
Nov 02, 2023
1.374
1.390
1.334
1.340
4,038
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.