Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.24	43.26	43.21	43.25	355,553	+0.01(+0.02%)
Jan 30, 2018	43.28	43.29	43.19	43.24	308,932	-0.03(-0.06%)
Jan 29, 2018	43.31	43.31	43.22	43.26	261,398	-0.03(-0.06%)
Jan 26, 2018	43.31	43.31	43.27	43.29	784,460	+0.00(+0.00%)
Jan 25, 2018	43.31	43.32	43.26	43.29	292,269	+0.01(+0.02%)
Jan 24, 2018	43.30	43.30	43.26	43.28	239,604	-0.01(-0.02%)
Jan 23, 2018	43.27	43.31	43.23	43.29	339,413	+0.04(+0.10%)
Jan 22, 2018	43.22	43.27	43.21	43.25	215,074	+0.02(+0.05%)
Jan 19, 2018	43.21	43.22	43.20	43.22	171,260	+0.03(+0.06%)
Jan 18, 2018	43.23	43.27	43.18	43.20	251,187	-0.03(-0.08%)
Jan 17, 2018	43.23	43.27	43.21	43.23	317,363	-0.01(-0.02%)
Jan 16, 2018	43.30	43.33	43.27	43.24	406,678	-0.05(-0.12%)
Jan 12, 2018		43.29	43.29	43.29	0	+0.01(+0.02%)
Jan 11, 2018	43.26	43.29	43.23	43.28	207,901	+0.01(+0.02%)
Jan 10, 2018	43.28	43.29	43.25	43.27	232,586	-0.01(-0.02%)
Jan 09, 2018	43.31	43.33	43.27	43.28	336,088	-0.01(-0.02%)
Jan 08, 2018	43.33	43.35	43.28	43.29	492,545	-0.03(-0.06%)
Jan 05, 2018	43.37	43.38	43.29	43.32	464,980	-0.03(-0.06%)
Jan 04, 2018	43.36	43.39	43.29	43.34	312,532	-0.03(-0.06%)
Jan 03, 2018	43.35	43.38	43.33	43.37	116,077	+0.03(+0.08%)
Jan 02, 2018	43.27	43.33	43.27	43.33	117,906	+0.05(+0.12%)
Dec 29, 2017		43.28	43.28	43.28	0	-0.02(-0.04%)
Dec 28, 2017	43.27	43.31	43.27	43.30	130,430	+0.00(+0.00%)
Dec 27, 2017	43.29	43.31	43.25	43.30	169,515	+0.03(+0.06%)
Dec 26, 2017	43.30	43.30	43.23	43.27	190,501	+0.00(+0.00%)
Dec 22, 2017	43.28	43.30	43.24	43.27	286,239	+0.00(+0.00%)
Dec 21, 2017	43.28	43.28	43.23	43.27	219,439	-0.01(-0.02%)
Dec 20, 2017	43.30	43.30	43.25	43.29	301,144	-0.00(-0.01%)
Dec 19, 2017	43.34	43.34	43.28	43.29	187,775	-0.04(-0.09%)
Dec 18, 2017	43.34	43.34	43.32	43.33	180,538	-0.02(-0.04%)
Dec 15, 2017	43.33	43.34	43.29	43.34	146,311	+0.03(+0.06%)
Dec 14, 2017	43.32	43.37	43.29	43.32	186,306	-0.03(-0.06%)
Dec 13, 2017	43.31	43.38	43.28	43.34	229,467	+0.03(+0.08%)
Dec 12, 2017	43.34	43.34	43.28	43.31	139,731	-0.01(-0.02%)
Dec 11, 2017	43.36	43.36	43.31	43.32	421,315	+0.00(+0.00%)
Dec 08, 2017	43.29	43.34	43.29	43.32	161,133	-0.01(-0.02%)
Dec 07, 2017	43.33	43.36	43.32	43.33	304,538	-0.01(-0.02%)
Dec 06, 2017	43.34	43.35	43.31	43.34	317,521	+0.02(+0.04%)
Dec 05, 2017	43.34	43.34	43.30	43.32	227,887	+0.00(+0.00%)
Dec 04, 2017	43.35	43.35	43.30	43.32	896,291	+0.01(+0.02%)
Dec 01, 2017	43.27	43.31	43.24	43.31	131,708	+0.03(+0.08%)
Nov 30, 2017	43.29	43.29	43.24	43.28	111,106	+0.01(+0.02%)
Nov 29, 2017	43.29	43.29	43.24	43.27	188,255	-0.01(-0.02%)
Nov 28, 2017	43.28	43.31	43.26	43.28	141,430	-0.02(-0.04%)
Nov 27, 2017	43.24	43.34	43.24	43.29	200,746	+0.01(+0.02%)
Nov 24, 2017	43.25	43.32	43.25	43.29	129,407	+0.02(+0.04%)
Nov 22, 2017	43.24	43.29	43.24	43.27	139,289	+0.00(+0.00%)
Nov 21, 2017	43.30	43.30	43.24	43.27	178,563	-0.01(-0.02%)
Nov 20, 2017	43.27	43.28	43.24	43.28	131,641	+0.02(+0.04%)
Nov 17, 2017	43.30	43.30	43.24	43.26	128,834	-0.02(-0.06%)
Nov 16, 2017	43.32	43.32	43.25	43.29	373,535	-0.03(-0.08%)
Nov 15, 2017	43.31	43.33	43.27	43.32	134,511	+0.03(+0.06%)
Nov 14, 2017	43.30	43.30	43.26	43.30	272,077	+0.00(+0.00%)
Nov 13, 2017	43.35	43.35	43.25	43.30	130,389	-0.05(-0.12%)
Nov 10, 2017	43.35	43.35	43.30	43.35	170,791	+0.04(+0.10%)
Nov 09, 2017	43.29	43.35	43.28	43.30	221,089	-0.06(-0.13%)
Nov 08, 2017	43.40	43.40	43.33	43.36	195,374	-0.01(-0.02%)
Nov 07, 2017	43.34	43.39	43.32	43.37	319,173	+0.03(+0.08%)
Nov 06, 2017	43.28	43.35	43.28	43.34	147,975	+0.02(+0.04%)
Nov 03, 2017	43.27	43.33	43.27	43.32	132,138	+0.00(+0.00%)
Nov 02, 2017	43.31	43.32	43.28	43.32	168,298	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.