Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.64	46.67	46.62	46.65	873,137	-0.01(-0.02%)
Jan 28, 2021	46.67	46.69	46.65	46.66	777,760	-0.02(-0.04%)
Jan 27, 2021	46.68	46.69	46.65	46.68	902,529	+0.03(+0.06%)
Jan 26, 2021	46.65	46.67	46.63	46.65	1,795,275	+0.00(+0.00%)
Jan 25, 2021	46.64	46.67	46.63	46.65	1,061,936	+0.01(+0.02%)
Jan 22, 2021	46.64	46.65	46.61	46.64	978,016	+0.03(+0.06%)
Jan 21, 2021	46.66	46.66	46.58	46.61	1,438,841	-0.03(-0.06%)
Jan 20, 2021	46.64	46.66	46.61	46.64	1,282,624	+0.00(+0.00%)
Jan 19, 2021	46.60	46.67	46.60	46.64	1,679,548	+0.03(+0.06%)
Jan 15, 2021	46.63	46.63	46.59	46.61	756,884	+0.01(+0.02%)
Jan 14, 2021	46.59	46.61	46.57	46.60	802,237	+0.00(+0.00%)
Jan 13, 2021	46.58	46.61	46.56	46.60	1,235,263	+0.03(+0.06%)
Jan 12, 2021	46.57	46.58	46.49	46.58	1,932,586	+0.00(+0.00%)
Jan 11, 2021	46.63	46.63	46.57	46.58	758,793	-0.05(-0.10%)
Jan 08, 2021	46.65	46.65	46.59	46.62	934,162	+0.00(+0.00%)
Jan 07, 2021	46.60	46.64	46.60	46.62	1,358,424	+0.01(+0.02%)
Jan 06, 2021	46.64	46.65	46.60	46.61	1,725,222	-0.03(-0.06%)
Jan 05, 2021	46.64	46.66	46.59	46.64	775,824	+0.05(+0.12%)
Jan 04, 2021	46.54	46.62	46.50	46.59	1,785,518	+0.05(+0.10%)
Dec 31, 2020		46.54	46.54	46.54	787,777	-0.05(-0.12%)
Dec 30, 2020	46.59	46.60	46.57	46.60	787,777	+0.00(+0.00%)
Dec 29, 2020	46.58	46.60	46.57	46.60	815,202	+0.01(+0.02%)
Dec 28, 2020	46.58	46.60	46.58	46.59	1,045,924	-0.01(-0.02%)
Dec 24, 2020	46.58	46.60	46.56	46.60	688,097	+0.03(+0.06%)
Dec 23, 2020	46.61	46.61	46.56	46.57	961,841	-0.03(-0.06%)
Dec 22, 2020	46.58	46.60	46.57	46.60	946,437	+0.01(+0.02%)
Dec 21, 2020	46.60	46.60	46.56	46.59	1,014,869	-0.03(-0.06%)
Dec 18, 2020	46.57	46.62	46.53	46.61	662,933	+0.10(+0.21%)
Dec 17, 2020	46.46	46.52	46.46	46.51	757,485	+0.05(+0.10%)
Dec 16, 2020	46.47	46.48	46.44	46.47	865,569	-0.02(-0.04%)
Dec 15, 2020	46.52	46.52	46.46	46.49	642,208	-0.01(-0.02%)
Dec 14, 2020	46.49	46.50	46.45	46.50	864,345	+0.02(+0.04%)
Dec 11, 2020	46.45	46.49	46.44	46.48	913,970	+0.06(+0.14%)
Dec 10, 2020	46.38	46.47	46.38	46.41	552,007	+0.03(+0.06%)
Dec 09, 2020	46.46	46.46	46.39	46.39	965,125	-0.06(-0.14%)
Dec 08, 2020	46.46	46.49	46.41	46.45	828,588	-0.01(-0.02%)
Dec 07, 2020	46.49	46.51	46.42	46.46	961,226	+0.01(+0.02%)
Dec 04, 2020	46.47	46.51	46.44	46.45	529,548	-0.02(-0.04%)
Dec 03, 2020	46.48	46.49	46.42	46.47	730,936	+0.01(+0.02%)
Dec 02, 2020	46.45	46.50	46.42	46.46	1,073,167	-0.10(-0.21%)
Dec 01, 2020	46.58	46.59	46.53	46.56	1,368,436	-0.04(-0.08%)
Nov 30, 2020	46.57	46.60	46.54	46.60	966,566	+0.06(+0.14%)
Nov 27, 2020	46.55	46.56	46.50	46.53	403,587	+0.04(+0.08%)
Nov 25, 2020	46.50	46.54	46.49	46.50	1,092,111	-0.02(-0.04%)
Nov 24, 2020	46.51	46.53	46.48	46.51	1,092,284	-0.02(-0.04%)
Nov 23, 2020	46.51	46.54	46.49	46.53	663,316	+0.02(+0.04%)
Nov 20, 2020	46.50	46.52	46.49	46.51	881,717	+0.01(+0.02%)
Nov 19, 2020	46.48	46.51	46.47	46.50	853,623	+0.03(+0.06%)
Nov 18, 2020	46.49	46.49	46.45	46.48	1,041,573	+0.02(+0.04%)
Nov 17, 2020	46.46	46.47	46.42	46.46	794,164	+0.01(+0.02%)
Nov 16, 2020	46.51	46.51	46.44	46.45	1,243,418	-0.05(-0.12%)
Nov 13, 2020	46.50	46.50	46.47	46.50	737,224	+0.02(+0.04%)
Nov 12, 2020	46.44	46.50	46.44	46.49	1,006,455	+0.02(+0.04%)
Nov 11, 2020	46.43	46.47	46.43	46.47	893,893	+0.02(+0.04%)
Nov 10, 2020	46.46	46.48	46.42	46.45	673,307	+0.01(+0.02%)
Nov 09, 2020	46.44	46.50	46.40	46.44	1,386,649	-0.05(-0.10%)
Nov 06, 2020	46.47	46.50	46.46	46.49	932,656	-0.01(-0.02%)
Nov 05, 2020	46.50	46.51	46.45	46.50	775,608	+0.00(+0.00%)
Nov 04, 2020	46.47	46.50	46.46	46.50	521,440	+0.05(+0.10%)
Nov 03, 2020	46.44	46.48	46.41	46.45	809,755	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.