Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.44	45.52	45.39	45.42	578,069	+0.01(+0.02%)
Jan 30, 2023	45.38	45.54	45.37	45.41	558,946	-0.01(-0.02%)
Jan 27, 2023	45.40	45.43	45.39	45.42	429,463	-0.04(-0.08%)
Jan 26, 2023	45.42	45.49	45.41	45.46	441,449	+0.01(+0.02%)
Jan 25, 2023	45.38	45.50	45.38	45.45	590,348	+0.06(+0.13%)
Jan 24, 2023	45.37	45.45	45.31	45.40	754,093	+0.00(+0.01%)
Jan 23, 2023	45.31	45.40	45.31	45.39	654,211	+0.09(+0.21%)
Jan 20, 2023	45.36	45.41	45.28	45.30	583,944	-0.10(-0.23%)
Jan 19, 2023	45.35	45.40	45.35	45.40	560,983	+0.07(+0.15%)
Jan 18, 2023	45.36	45.41	45.29	45.33	1,102,341	+0.06(+0.12%)
Jan 17, 2023	45.22	45.30	45.22	45.28	1,239,094	+0.02(+0.04%)
Jan 13, 2023	45.27	45.31	45.23	45.26	442,419	+0.01(+0.02%)
Jan 12, 2023	45.23	45.28	45.21	45.25	504,396	+0.10(+0.23%)
Jan 11, 2023	45.07	45.15	45.04	45.15	828,327	+0.09(+0.21%)
Jan 10, 2023	45.10	45.11	45.04	45.05	559,522	-0.07(-0.15%)
Jan 09, 2023	45.10	45.15	45.01	45.12	771,684	+0.17(+0.38%)
Jan 06, 2023	44.85	44.95	44.82	44.95	1,348,501	+0.08(+0.19%)
Jan 05, 2023	44.79	44.89	44.79	44.86	667,005	+0.05(+0.11%)
Jan 04, 2023	44.74	44.84	44.74	44.82	972,511	+0.18(+0.40%)
Jan 03, 2023	44.77	44.79	44.61	44.64	1,353,008	-0.07(-0.15%)
Dec 30, 2022	44.69	44.73	44.67	44.70	860,593	-0.03(-0.06%)
Dec 29, 2022	44.66	44.73	44.61	44.73	1,962,963	+0.05(+0.11%)
Dec 28, 2022	44.82	44.82	44.61	44.68	1,313,365	-0.10(-0.23%)
Dec 27, 2022	44.87	44.90	44.77	44.79	871,088	-0.12(-0.27%)
Dec 23, 2022	44.99	44.99	44.85	44.91	456,825	-0.04(-0.08%)
Dec 22, 2022	44.82	44.98	44.82	44.95	748,395	+0.11(+0.25%)
Dec 21, 2022	44.89	44.90	44.83	44.83	872,123	-0.03(-0.07%)
Dec 20, 2022	44.86	44.89	44.80	44.87	908,085	-0.04(-0.09%)
Dec 19, 2022	44.97	44.99	44.88	44.91	1,238,685	-0.01(-0.02%)
Dec 16, 2022	44.91	44.96	44.87	44.92	944,138	-0.08(-0.17%)
Dec 15, 2022	44.97	45.00	44.93	44.99	1,069,853	+0.13(+0.29%)
Dec 14, 2022	44.82	44.90	44.82	44.86	791,287	+0.05(+0.10%)
Dec 13, 2022	44.74	44.90	44.71	44.82	996,875	+0.13(+0.29%)
Dec 12, 2022	44.76	44.76	44.64	44.68	707,049	-0.04(-0.08%)
Dec 09, 2022	44.74	44.80	44.71	44.72	773,554	-0.08(-0.19%)
Dec 08, 2022	44.76	44.82	44.76	44.81	555,653	+0.07(+0.15%)
Dec 07, 2022	44.68	44.76	44.67	44.74	795,334	+0.09(+0.21%)
Dec 06, 2022	44.65	44.71	44.62	44.65	1,023,746	-0.05(-0.11%)
Dec 05, 2022	44.78	44.78	44.67	44.69	840,528	-0.08(-0.17%)
Dec 02, 2022	44.67	44.77	44.64	44.77	737,185	+0.10(+0.23%)
Dec 01, 2022	44.64	44.67	44.63	44.67	793,479	+0.17(+0.38%)
Nov 30, 2022	44.41	44.50	44.40	44.50	687,055	+0.04(+0.08%)
Nov 29, 2022	44.46	44.65	44.42	44.46	834,069	-0.02(-0.04%)
Nov 28, 2022	44.46	44.51	44.36	44.48	861,458	+0.00(+0.00%)
Nov 25, 2022	44.45	44.61	44.44	44.48	741,007	+0.04(+0.08%)
Nov 23, 2022	44.45	44.45	44.35	44.44	828,065	+0.05(+0.11%)
Nov 22, 2022	44.36	44.73	44.34	44.39	881,467	+0.04(+0.08%)
Nov 21, 2022	44.40	44.42	44.33	44.35	572,897	+0.02(+0.04%)
Nov 18, 2022	44.41	44.41	44.32	44.34	904,121	-0.08(-0.17%)
Nov 17, 2022	44.39	44.42	44.04	44.41	1,295,909	-0.03(-0.06%)
Nov 16, 2022	44.38	44.45	44.38	44.44	807,145	+0.12(+0.28%)
Nov 15, 2022	44.26	44.35	44.25	44.32	667,025	+0.02(+0.04%)
Nov 14, 2022	44.22	44.35	44.22	44.30	556,662	+0.00(+0.00%)
Nov 11, 2022	44.24	44.34	44.21	44.30	741,103	+0.07(+0.15%)
Nov 10, 2022	43.94	44.32	43.94	44.23	1,227,139	+0.32(+0.73%)
Nov 09, 2022	43.89	43.96	43.87	43.91	804,990	+0.03(+0.06%)
Nov 08, 2022	43.90	43.92	43.87	43.89	514,572	+0.02(+0.04%)
Nov 07, 2022	43.89	43.94	43.83	43.87	950,925	-0.02(-0.04%)
Nov 04, 2022	43.86	43.92	43.77	43.89	753,345	-0.02(-0.04%)
Nov 03, 2022	43.88	43.96	43.82	43.90	792,187	-0.03(-0.06%)
Nov 02, 2022	44.06		43.93	43.93	975,327	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.