Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
2.510
2.640
2.510
2.520
8,643
-0.06(-2.33%)
Jan 27, 2016
2.500
2.580
2.580
2.580
7
+0.04(+1.57%)
Jan 26, 2016
2.680
2.680
2.470
2.540
21,602
-0.16(-5.93%)
Jan 25, 2016
2.701
2.810
2.700
2.700
3,421
-0.15(-5.26%)
Jan 22, 2016
2.780
2.900
2.780
2.850
24,291
+0.11(+4.01%)
Jan 21, 2016
2.720
2.740
2.720
2.740
2,603
-0.02(-0.72%)
Jan 20, 2016
2.700
2.760
2.650
2.760
24,168
+0.01(+0.36%)
Jan 19, 2016
2.750
2.750
2.750
2.750
213
+0.07(+2.61%)
Jan 15, 2016
2.600
2.680
2.680
2.680
9,000
-0.09(-3.25%)
Jan 13, 2016
2.700
2.770
2.770
2.770
241
+0.00(+0.00%)
Jan 12, 2016
2.770
2.800
2.760
2.770
4,252
+0.06(+2.21%)
Jan 11, 2016
2.766
2.800
2.670
2.710
8,670
-0.08(-2.87%)
Jan 08, 2016
2.810
2.810
2.590
2.790
42,712
-0.01(-0.36%)
Jan 07, 2016
2.776
2.800
2.644
2.800
10,667
-0.04(-1.41%)
Jan 05, 2016
2.710
2.840
2.840
2.840
3
+0.03(+1.07%)
Jan 04, 2016
2.800
2.850
2.800
2.810
2,182
-0.01(-0.35%)
Dec 31, 2015
2.821
2.820
2.820
2.820
8,600
+0.03(+1.08%)
Dec 30, 2015
2.750
2.900
2.700
2.790
19,641
-0.07(-2.45%)
Dec 29, 2015
2.670
2.910
2.600
2.860
16,625
+0.13(+4.76%)
Dec 28, 2015
2.642
2.790
2.640
2.730
10,425
+0.01(+0.37%)
Dec 24, 2015
2.720
2.720
2.720
2.720
7,700
+0.06(+2.25%)
Dec 23, 2015
2.710
2.710
2.650
2.660
17,705
-0.08(-2.92%)
Dec 22, 2015
2.740
2.740
2.620
2.740
4,397
-0.01(-0.36%)
Dec 21, 2015
2.610
2.780
2.601
2.750
3,776
-0.04(-1.43%)
Dec 18, 2015
2.560
2.790
2.550
2.790
13,624
+0.16(+6.08%)
Dec 17, 2015
2.530
2.695
2.490
2.630
9,637
-0.14(-5.05%)
Dec 16, 2015
2.560
2.770
2.470
2.770
9,089
+0.18(+6.95%)
Dec 15, 2015
2.560
2.600
2.420
2.590
22,501
+0.05(+1.97%)
Dec 14, 2015
2.559
2.620
2.360
2.540
19,105
+0.00(+0.00%)
Dec 11, 2015
2.700
2.900
2.410
2.540
34,020
-0.06(-2.31%)
Dec 10, 2015
2.580
2.640
2.480
2.600
12,761
-0.13(-4.76%)
Dec 09, 2015
2.660
2.730
2.470
2.730
7,770
+0.09(+3.41%)
Dec 08, 2015
2.610
2.745
2.590
2.640
15,947
-0.08(-2.94%)
Dec 07, 2015
2.700
2.800
2.650
2.720
17,756
-0.08(-2.86%)
Dec 04, 2015
2.775
2.800
2.775
2.800
895
+0.07(+2.56%)
Dec 03, 2015
2.750
2.820
2.700
2.730
20,922
-0.15(-5.21%)
Dec 02, 2015
2.832
2.880
2.740
2.880
10,911
+0.08(+2.86%)
Dec 01, 2015
2.800
2.889
2.750
2.800
12,584
-0.07(-2.44%)
Nov 30, 2015
2.900
2.900
2.800
2.870
8,588
-0.07(-2.38%)
Nov 27, 2015
2.880
2.940
2.680
2.940
18,799
+0.00(+0.00%)
Nov 25, 2015
2.940
2.940
2.940
2.940
92,800
+0.34(+13.08%)
Nov 24, 2015
2.650
2.650
2.526
2.600
6,959
+0.06(+2.25%)
Nov 23, 2015
2.540
2.608
2.500
2.543
4,312
+0.03(+1.30%)
Nov 20, 2015
2.410
2.610
2.410
2.510
2,373
-0.04(-1.56%)
Nov 19, 2015
2.400
2.600
2.330
2.550
47,631
+0.13(+5.37%)
Nov 18, 2015
2.460
2.500
2.420
2.420
7,436
-0.04(-1.63%)
Nov 17, 2015
2.350
2.520
2.350
2.460
15,210
+0.07(+2.93%)
Nov 16, 2015
2.460
2.490
2.390
2.390
2,304
-0.01(-0.42%)
Nov 13, 2015
2.431
2.442
2.360
2.400
11,282
+0.00(+0.00%)
Nov 12, 2015
2.470
2.590
2.400
2.400
16,811
-0.13(-5.14%)
Nov 11, 2015
2.550
2.580
2.470
2.530
2,993
-0.06(-2.32%)
Nov 10, 2015
2.542
2.590
2.520
2.590
884
+0.01(+0.39%)
Nov 09, 2015
2.550
2.600
2.500
2.580
7,574
-0.02(-0.77%)
Nov 06, 2015
2.628
2.660
2.470
2.600
28,488
-0.02(-0.76%)
Nov 05, 2015
2.570
2.680
2.540
2.620
7,913
+0.03(+1.16%)
Nov 04, 2015
2.470
2.620
2.460
2.590
90,177
+0.08(+3.19%)
Nov 03, 2015
2.570
2.640
2.480
2.510
9,358
-0.07(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.