Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.16	26.32	26.16	26.31	2,724	+0.22(+0.83%)
Jan 30, 2019	26.09	26.09	26.09	26.09	317	-0.09(-0.34%)
Jan 29, 2019	26.10	26.18	26.10	26.18	3,346	+0.00(+0.00%)
Jan 28, 2019	26.25	26.26	26.08	26.18	13,028	-0.16(-0.60%)
Jan 25, 2019	26.34	26.34	26.34	26.34	508	+0.55(+2.13%)
Jan 24, 2019	25.79	25.79	25.79	25.79	366	+0.27(+1.08%)
Jan 23, 2019	25.66	25.66	25.51	25.51	748	-0.17(-0.65%)
Jan 22, 2019	25.83	25.83	25.63	25.68	5,448	-0.50(-1.91%)
Jan 18, 2019	26.18	26.18	26.18	26.18	101	+0.42(+1.64%)
Jan 17, 2019	25.58	25.76	25.58	25.76	508	+0.14(+0.53%)
Jan 16, 2019	25.62	25.62	25.62	25.62	306	+0.15(+0.58%)
Jan 15, 2019		25.47	25.47	25.48	1	+0.00(+0.01%)
Jan 14, 2019	25.47	25.47	25.47	25.47	239	-0.20(-0.78%)
Jan 11, 2019	25.67	25.67	25.67	25.67	203	+0.24(+0.93%)
Jan 10, 2019	25.44	25.44	25.44	25.44	237	+0.06(+0.23%)
Jan 09, 2019	25.45	25.45	25.36	25.38	7,076	+0.40(+1.61%)
Jan 08, 2019	24.97	24.97	24.97	24.97	394	+0.04(+0.16%)
Jan 07, 2019	24.94	24.94	24.94	24.94	1,624	+0.48(+1.97%)
Jan 04, 2019	24.45	24.45	24.45	24.45	2,137	+0.74(+3.11%)
Jan 03, 2019	23.73	23.84	23.44	23.72	4,597	-0.33(-1.39%)
Jan 02, 2019	23.68	24.05	23.68	24.05	406	+0.56(+2.40%)
Dec 31, 2018	23.66	23.66	23.31	23.49	17,303	+0.06(+0.27%)
Dec 28, 2018	23.48	23.48	23.42	23.42	305	+0.01(+0.03%)
Dec 27, 2018	22.90	23.42	22.90	23.42	516	-0.02(-0.08%)
Dec 26, 2018	22.35	23.43	22.35	23.43	413	+0.85(+3.77%)
Dec 24, 2018	22.59	22.71	22.56	22.58	3,205	-0.40(-1.73%)
Dec 21, 2018	23.06	23.06	22.98	22.98	206	-0.81(-3.41%)
Dec 20, 2018	23.79	23.79	23.79	23.79	357	+0.07(+0.28%)
Dec 19, 2018	24.32	24.32	23.73	23.73	206	-0.38(-1.58%)
Dec 18, 2018	24.11	24.11	24.11	24.11	493	+0.16(+0.67%)
Dec 17, 2018	24.47	24.50	23.95	23.95	15,463	-0.69(-2.79%)
Dec 14, 2018	24.63	24.63	24.63	24.63	103	-0.69(-2.71%)
Dec 13, 2018	25.34	25.34	25.32	25.32	828	+0.01(+0.04%)
Dec 12, 2018	25.31	25.31	25.31	25.31	117	+0.24(+0.96%)
Dec 11, 2018	25.14	25.14	25.07	25.07	215	+0.32(+1.29%)
Dec 10, 2018	24.56	24.87	24.56	24.75	17,505	-0.44(-1.77%)
Dec 07, 2018	25.20	25.20	25.20	25.20	103	-0.36(-1.40%)
Dec 06, 2018	25.58	25.59	25.55	25.55	992	-0.69(-2.62%)
Dec 04, 2018	26.24	26.24	26.24	26.24	620	-0.68(-2.52%)
Dec 03, 2018	26.76	26.92	26.76	26.92	1,654	+0.13(+0.47%)
Nov 30, 2018	26.66	26.79	26.66	26.79	310	+0.19(+0.73%)
Nov 29, 2018	26.60	26.60	26.60	26.60	103	-0.03(-0.11%)
Nov 28, 2018	25.83	26.63	25.83	26.63	765	+0.40(+1.51%)
Nov 27, 2018	26.22	26.23	26.22	26.23	206	-0.16(-0.62%)
Nov 26, 2018	26.39	26.39	26.39	26.39	217	+0.34(+1.30%)
Nov 23, 2018	26.06	26.06	26.06	26.06	206	-0.09(-0.33%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.47(+1.85%)
Nov 20, 2018	25.72	25.72	25.67	25.67	315	-0.52(-1.99%)
Nov 19, 2018	26.19	26.34	26.19	26.19	1,926	-0.42(-1.56%)
Nov 16, 2018	26.61	26.61	26.61	26.61	103	+0.13(+0.47%)
Nov 15, 2018	26.13	26.53	26.13	26.48	361	+0.02(+0.07%)
Nov 14, 2018	26.46	26.46	26.46	26.46	105	-0.13(-0.47%)
Nov 13, 2018	26.44	26.67	26.44	26.59	1,757	-0.01(-0.04%)
Nov 12, 2018	26.60	26.60	26.60	26.60	206	-0.07(-0.25%)
Nov 09, 2018	26.63	26.67	26.63	26.67	206	-0.48(-1.78%)
Nov 08, 2018	27.33	27.33	27.15	27.15	519	+0.02(+0.06%)
Nov 07, 2018	27.13	27.13	27.13	27.13	311	+0.07(+0.26%)
Nov 06, 2018	27.06	27.06	27.06	27.06	137	+0.12(+0.43%)
Nov 05, 2018	26.95	26.95	26.95	26.95	525	+0.04(+0.14%)
Nov 02, 2018	26.91	26.91	26.91	26.91	103	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.