Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.92	25.92	25.54	25.54	1,000	-0.50(-1.90%)
Jan 30, 2020	25.87	26.07	25.87	26.03	1,061	-0.19(-0.72%)
Jan 29, 2020	26.22	26.22	26.22	26.22	800	-0.20(-0.75%)
Jan 28, 2020	26.21	26.46	26.21	26.42	415	+0.21(+0.79%)
Jan 27, 2020	26.04	26.21	26.04	26.21	1,001	-0.28(-1.06%)
Jan 24, 2020	26.74	26.76	26.49	26.49	1,700	-0.71(-2.59%)
Jan 23, 2020	26.99	27.20	26.99	27.20	381	-0.09(-0.33%)
Jan 22, 2020	27.42	27.42	27.29	27.29	304	-0.02(-0.05%)
Jan 21, 2020	27.36	27.36	27.30	27.30	2,037	-0.43(-1.56%)
Jan 17, 2020		27.73	27.73	27.73	0	+0.00(+0.00%)
Jan 16, 2020	27.75	27.91	27.73	27.73	1,707	+0.08(+0.29%)
Jan 15, 2020		27.65	27.65	27.65	0	+0.00(+0.00%)
Jan 14, 2020	27.65	27.65	27.65	27.65	1,537	+0.04(+0.16%)
Jan 13, 2020	27.54	27.61	27.52	27.61	1,643	+0.07(+0.27%)
Jan 10, 2020	27.65	27.65	27.47	27.53	2,500	+0.00(+0.00%)
Jan 09, 2020	27.68	27.68	27.53	27.53	900	-0.12(-0.45%)
Jan 08, 2020	27.71	27.71	27.66	27.66	1,090	+0.05(+0.20%)
Jan 07, 2020	27.70	27.70	27.60	27.60	4,317	+0.02(+0.05%)
Jan 06, 2020	27.48	27.62	27.48	27.59	4,403	-0.05(-0.18%)
Jan 03, 2020	27.63	27.64	27.59	27.64	400	-0.23(-0.84%)
Jan 02, 2020	28.10	28.10	27.78	27.87	492	-0.03(-0.11%)
Dec 31, 2019	27.85	27.94	27.30	27.90	1,100	+0.01(+0.03%)
Dec 30, 2019	28.20	28.20	27.60	27.89	8,483	-0.14(-0.52%)
Dec 27, 2019		28.03	28.03	28.03	104	+0.00(+0.00%)
Dec 26, 2019	28.07	28.07	28.03	28.03	106	+0.12(+0.44%)
Dec 24, 2019		27.91	27.91	27.91	121	+0.00(+0.00%)
Dec 23, 2019	27.70	27.91	27.70	27.91	1,581	+0.14(+0.50%)
Dec 20, 2019		27.77	27.77	27.77	31	+0.00(+0.00%)
Dec 19, 2019	27.78	27.78	27.77	27.77	421	+0.04(+0.13%)
Dec 18, 2019	27.63	27.77	27.63	27.74	234	+0.24(+0.87%)
Dec 17, 2019	27.50	27.52	27.50	27.50	587	+0.06(+0.21%)
Dec 16, 2019	27.42	27.51	27.26	27.44	3,767	+0.35(+1.31%)
Dec 13, 2019	27.05	27.09	27.05	27.09	101	-0.23(-0.85%)
Dec 12, 2019	27.15	27.32	27.15	27.32	371	+0.56(+2.09%)
Dec 11, 2019	26.71	26.76	26.71	26.76	116	-0.09(-0.32%)
Dec 10, 2019		26.84	26.84	26.84	0	+0.00(+0.00%)
Dec 09, 2019		26.84	26.84	26.84	0	+0.23(+0.86%)
Dec 06, 2019	26.62	26.62	26.62	26.62	101	+0.42(+1.61%)
Dec 05, 2019		26.19	26.19	26.19	7	+0.00(+0.00%)
Dec 04, 2019		26.19	26.19	26.19	81	+0.00(+0.00%)
Dec 03, 2019	26.21	26.21	26.19	26.19	201	-0.28(-1.06%)
Dec 02, 2019	26.52	26.52	26.39	26.47	1,078	-0.10(-0.38%)
Nov 29, 2019	26.56	26.57	26.56	26.57	305	-0.22(-0.84%)
Nov 27, 2019		26.80	26.80	26.80	0	+0.00(+0.00%)
Nov 26, 2019		26.80	26.80	26.80	0	+0.00(+0.00%)
Nov 25, 2019	26.75	26.80	26.75	26.80	532	+0.74(+2.85%)
Nov 22, 2019		26.06	26.06	26.06	0	+0.00(+0.00%)
Nov 21, 2019	26.12	26.12	26.06	26.06	286	-0.32(-1.23%)
Nov 20, 2019		26.38	26.38	26.38	6	+0.00(+0.00%)
Nov 19, 2019	26.54	26.54	26.38	26.38	101	-0.21(-0.78%)
Nov 18, 2019		26.59	26.59	26.59	102	+0.00(+0.00%)
Nov 15, 2019	26.59	26.59	26.59	26.59	101	+0.19(+0.74%)
Nov 14, 2019		26.39	26.39	26.39	1	+0.00(+0.00%)
Nov 13, 2019	26.39	26.39	26.39	26.39	380	-0.38(-1.41%)
Nov 12, 2019		26.77	26.77	26.77	1	+0.00(+0.00%)
Nov 11, 2019	26.77	26.77	26.77	26.77	112	+0.02(+0.06%)
Nov 08, 2019	26.75	26.75	26.75	26.75	712	-0.07(-0.27%)
Nov 07, 2019		26.82	26.82	26.82	39	+0.00(+0.00%)
Nov 06, 2019	26.82	26.82	26.82	26.82	142	+0.13(+0.48%)
Nov 04, 2019		26.70	26.70	26.70	0	+0.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.