Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.750
10.35
9.675
9.750
24,059
-0.15(-1.47%)
Jan 30, 2017
9.900
10.05
9.600
9.896
18,003
-0.00(-0.05%)
Jan 27, 2017
10.50
10.65
9.752
9.900
20,412
+0.15(+1.52%)
Jan 26, 2017
10.20
10.71
9.579
9.752
28,999
-0.72(-6.86%)
Jan 25, 2017
10.80
11.10
9.789
10.47
74,454
-0.33(-3.06%)
Jan 24, 2017
10.93
11.55
10.47
10.80
81,136
+0.46(+4.48%)
Jan 23, 2017
10.80
11.65
10.34
10.34
80,335
+0.29(+2.85%)
Jan 20, 2017
11.55
11.70
9.900
10.05
106,288
+0.53(+5.51%)
Jan 19, 2017
9.885
9.899
9.085
9.525
40,743
-0.67(-6.62%)
Jan 18, 2017
11.16
11.46
9.652
10.20
100,880
-1.57(-13.32%)
Jan 17, 2017
10.50
12.41
10.20
11.77
207,186
+1.46(+14.11%)
Jan 13, 2017
10.31
10.31
10.31
0
+1.60(+18.33%)
Jan 12, 2017
8.691
8.850
8.550
8.715
16,294
-0.06(-0.68%)
Jan 11, 2017
8.550
9.000
8.550
8.775
14,055
-0.09(-0.96%)
Jan 10, 2017
9.150
9.150
8.565
8.861
19,532
-0.29(-3.16%)
Jan 09, 2017
9.597
9.598
8.924
9.150
28,447
+0.01(+0.10%)
Jan 06, 2017
9.031
9.600
8.252
9.141
51,507
+0.16(+1.82%)
Jan 05, 2017
9.450
9.750
8.607
8.977
49,390
-0.47(-5.00%)
Jan 04, 2017
9.000
10.50
8.295
9.450
323,280
+1.33(+16.43%)
Jan 03, 2017
7.732
8.400
7.732
8.117
7,034
+0.31(+4.02%)
Dec 30, 2016
7.803
7.803
7.803
0
-0.37(-4.53%)
Dec 29, 2016
8.515
8.791
7.965
8.174
20,544
-0.34(-4.03%)
Dec 28, 2016
8.445
9.000
8.445
8.517
18,100
-0.03(-0.39%)
Dec 27, 2016
8.550
9.150
8.250
8.550
27,372
+0.39(+4.78%)
Dec 23, 2016
8.160
8.160
8.160
0
-0.43(-5.03%)
Dec 22, 2016
8.106
9.300
8.106
8.592
70,339
+0.19(+2.29%)
Dec 21, 2016
7.995
8.700
7.849
8.400
21,980
+0.43(+5.36%)
Dec 20, 2016
8.252
8.325
7.800
7.973
18,970
-0.37(-4.39%)
Dec 19, 2016
7.875
9.300
7.875
8.338
56,294
+0.69(+8.98%)
Dec 16, 2016
7.350
7.800
7.347
7.652
19,419
+0.31(+4.17%)
Dec 15, 2016
7.650
7.665
7.200
7.346
16,491
-0.23(-3.01%)
Dec 14, 2016
8.019
8.100
7.381
7.574
31,583
-0.15(-1.96%)
Dec 13, 2016
8.250
9.300
7.575
7.725
184,887
-0.35(-4.33%)
Dec 12, 2016
8.550
8.848
7.950
8.075
19,956
-0.33(-3.89%)
Dec 09, 2016
8.400
9.264
7.575
8.402
74,625
+0.78(+10.23%)
Dec 08, 2016
7.718
7.800
7.500
7.622
13,809
+0.27(+3.69%)
Dec 07, 2016
8.250
8.400
7.350
7.350
9,862
-0.45(-5.75%)
Dec 06, 2016
8.159
9.000
7.500
7.798
26,418
-0.30(-3.72%)
Dec 05, 2016
8.250
8.400
7.500
8.100
20,928
+0.30(+3.85%)
Dec 02, 2016
9.000
9.765
7.365
7.800
101,137
-1.20(-13.33%)
Dec 01, 2016
7.050
9.150
6.600
9.000
78,779
+1.95(+27.66%)
Nov 30, 2016
7.350
7.350
6.495
7.050
15,443
-0.15(-2.08%)
Nov 29, 2016
7.800
8.091
6.750
7.200
17,065
-0.30(-4.00%)
Nov 28, 2016
8.685
9.150
7.350
7.500
28,943
-0.77(-9.35%)
Nov 25, 2016
8.742
8.822
7.800
8.274
10,750
-0.05(-0.63%)
Nov 23, 2016
8.326
8.326
8.326
0
-2.93(-26.00%)
Nov 22, 2016
12.60
13.50
11.25
11.25
24,975
-1.42(-11.23%)
Nov 21, 2016
13.50
13.50
12.60
12.68
8,755
-1.27(-9.14%)
Nov 18, 2016
14.29
15.45
13.20
13.95
5,269
-0.30(-2.11%)
Nov 17, 2016
15.90
16.50
14.25
14.25
4,808
-1.50(-9.52%)
Nov 16, 2016
15.45
17.85
15.00
15.75
8,850
+0.75(+5.00%)
Nov 15, 2016
15.30
15.45
13.20
15.00
3,917
-0.30(-1.97%)
Nov 14, 2016
13.20
15.45
13.20
15.30
5,062
+0.60(+4.09%)
Nov 11, 2016
13.20
15.30
13.20
14.70
11,924
+1.80(+13.95%)
Nov 10, 2016
13.68
14.18
12.90
12.90
2,741
-1.20(-8.51%)
Nov 09, 2016
14.25
14.93
13.21
14.10
5,403
-0.15(-1.05%)
Nov 08, 2016
16.65
16.95
14.25
14.25
6,888
-1.05(-6.86%)
Nov 07, 2016
15.30
17.70
14.33
15.30
11,481
-0.90(-5.56%)
Nov 04, 2016
17.25
18.00
15.30
16.20
9,186
-0.60(-3.57%)
Nov 03, 2016
17.00
18.15
15.00
16.80
7,888
-0.15(-0.88%)
Nov 02, 2016
18.75
18.75
16.50
16.95
671
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.