Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellerophon Ther Com
(NQ:
BLPH
)
0.1025
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.250
5.274
5.250
5.262
17,773
+0.00(+0.06%)
Jan 30, 2020
5.400
5.427
5.250
5.259
7,413
+0.01(+0.17%)
Jan 29, 2020
5.550
5.550
5.250
5.250
17,901
-0.11(-1.96%)
Jan 28, 2020
5.700
5.700
5.250
5.355
19,271
-0.25(-4.55%)
Jan 27, 2020
5.550
5.805
5.327
5.610
6,370
+0.06(+1.05%)
Jan 24, 2020
5.998
6.149
5.250
5.551
24,586
-0.45(-7.45%)
Jan 23, 2020
6.105
6.149
5.700
5.998
16,025
-0.11(-1.72%)
Jan 22, 2020
6.000
6.150
5.709
6.104
16,522
-0.04(-0.73%)
Jan 21, 2020
5.861
6.300
5.850
6.149
44,541
+0.30(+5.10%)
Jan 17, 2020
5.995
6.146
5.667
5.850
20,413
+0.00(+0.00%)
Jan 16, 2020
5.250
6.150
5.250
5.850
66,675
+0.59(+11.27%)
Jan 15, 2020
5.250
5.355
5.250
5.258
11,764
+0.01(+0.14%)
Jan 14, 2020
5.400
5.400
5.250
5.250
13,749
-0.17(-3.13%)
Jan 13, 2020
5.250
5.420
5.248
5.420
24,121
+0.17(+3.23%)
Jan 10, 2020
5.025
5.400
4.904
5.250
106,933
+0.30(+6.06%)
Jan 09, 2020
5.100
5.100
4.950
4.950
24,628
-0.15(-2.94%)
Jan 08, 2020
5.250
5.325
4.965
5.100
29,912
-0.15(-2.86%)
Jan 07, 2020
5.545
5.550
5.220
5.250
38,242
-0.15(-2.78%)
Jan 06, 2020
5.550
5.610
5.175
5.400
34,912
+0.04(+0.84%)
Jan 03, 2020
5.250
5.670
5.175
5.355
67,560
+0.11(+2.00%)
Jan 02, 2020
5.400
5.550
5.100
5.250
59,403
+0.00(+0.09%)
Dec 31, 2019
5.205
5.399
5.100
5.245
32,480
+0.15(+2.85%)
Dec 30, 2019
5.280
5.341
4.995
5.100
44,336
-0.21(-3.90%)
Dec 27, 2019
5.345
5.535
5.100
5.307
29,926
-0.06(-1.12%)
Dec 26, 2019
5.505
5.535
5.268
5.367
28,042
-0.11(-1.97%)
Dec 24, 2019
5.250
5.550
5.100
5.475
26,126
+0.37(+7.26%)
Dec 23, 2019
4.950
5.250
4.950
5.104
17,583
+0.14(+2.81%)
Dec 20, 2019
4.952
5.370
4.877
4.965
110,986
-0.29(-5.43%)
Dec 19, 2019
5.250
5.400
4.950
5.250
67,597
+0.28(+5.64%)
Dec 18, 2019
5.817
5.982
4.815
4.970
113,042
-0.72(-12.59%)
Dec 17, 2019
8.523
9.243
5.550
5.685
693,342
-0.69(-10.82%)
Dec 16, 2019
6.264
6.450
6.000
6.375
14,957
+0.13(+2.04%)
Dec 13, 2019
6.300
6.315
6.075
6.247
4,393
+0.20(+3.27%)
Dec 12, 2019
6.300
6.375
6.050
6.050
6,464
-0.40(-6.21%)
Dec 11, 2019
6.450
6.750
6.300
6.450
8,711
+0.07(+1.08%)
Dec 10, 2019
6.470
6.510
6.349
6.381
2,385
-0.10(-1.53%)
Dec 09, 2019
6.304
6.480
6.177
6.480
18,381
+0.25(+4.07%)
Dec 06, 2019
6.301
6.501
6.143
6.226
7,620
+0.22(+3.75%)
Dec 05, 2019
6.045
6.300
6.000
6.002
4,410
+0.00(+0.03%)
Dec 04, 2019
6.150
6.150
5.850
6.000
1,879
+0.00(+0.03%)
Dec 03, 2019
6.615
6.750
5.910
5.998
25,730
-0.55(-8.45%)
Dec 02, 2019
6.390
7.350
6.255
6.552
42,543
+0.12(+1.87%)
Nov 29, 2019
6.450
6.450
6.378
6.432
1,233
+0.09(+1.44%)
Nov 27, 2019
6.109
6.600
5.777
6.340
21,766
+0.44(+7.39%)
Nov 26, 2019
5.745
6.420
5.625
5.904
3,238
+0.14(+2.50%)
Nov 25, 2019
5.700
6.450
5.700
5.760
48,347
+0.06(+1.05%)
Nov 22, 2019
5.438
5.848
5.250
5.700
11,006
+0.23(+4.25%)
Nov 21, 2019
5.505
5.775
5.250
5.468
7,605
-0.07(-1.22%)
Nov 20, 2019
5.250
5.775
5.250
5.535
3,391
-0.20(-3.50%)
Nov 19, 2019
5.478
5.850
5.478
5.736
12,575
+0.23(+4.22%)
Nov 18, 2019
5.250
5.550
5.100
5.503
5,479
+0.40(+7.91%)
Nov 15, 2019
5.850
5.992
4.680
5.100
45,786
-1.18(-18.82%)
Nov 14, 2019
6.318
6.318
6.000
6.282
2,985
-0.02(-0.29%)
Nov 13, 2019
6.300
6.600
5.998
6.300
9,164
-0.26(-4.00%)
Nov 12, 2019
6.750
6.750
6.468
6.562
3,793
-0.17(-2.54%)
Nov 11, 2019
6.750
6.795
6.450
6.734
1,719
-0.02(-0.24%)
Nov 08, 2019
6.600
6.795
6.375
6.750
8,193
+0.22(+3.31%)
Nov 07, 2019
6.649
6.855
6.525
6.534
3,083
-0.32(-4.68%)
Nov 06, 2019
6.803
7.016
6.466
6.855
8,053
-0.03(-0.46%)
Nov 05, 2019
6.600
7.199
6.532
6.886
10,493
+0.36(+5.54%)
Nov 04, 2019
6.373
6.900
6.321
6.525
6,598
+0.08(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.