Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.82	10.92	10.32	10.33	41,952	-0.18(-1.71%)
Jan 29, 2009	10.88	10.88	10.50	10.51	28,008	-0.50(-4.50%)
Jan 28, 2009	10.84	11.20	10.49	11.01	39,711	+0.50(+4.79%)
Jan 27, 2009	10.52	10.52	10.25	10.50	33,939	+0.00(+0.00%)
Jan 26, 2009	10.23	10.50	9.987	10.50	38,188	+0.34(+3.32%)
Jan 23, 2009	10.02	10.44	9.942	10.17	41,105	+0.02(+0.15%)
Jan 22, 2009	10.62	10.64	10.13	10.15	57,553	-0.73(-6.69%)
Jan 21, 2009	11.21	12.11	10.24	10.88	108,855	-0.11(-1.02%)
Jan 20, 2009	12.63	12.76	10.95	10.99	88,392	-1.79(-14.03%)
Jan 16, 2009	12.82	13.87	12.37	12.79	32,362	-0.17(-1.33%)
Jan 15, 2009	12.55	13.04	12.19	12.96	36,294	+0.32(+2.49%)
Jan 14, 2009	13.22	13.28	12.55	12.64	29,134	-0.49(-3.71%)
Jan 13, 2009	13.13	13.32	12.90	13.13	22,076	+0.00(+0.00%)
Jan 12, 2009	13.76	13.76	13.12	13.13	54,406	-1.22(-8.47%)
Jan 09, 2009	15.22	15.22	14.23	14.35	18,720	-0.85(-5.58%)
Jan 08, 2009	14.98	15.19	14.91	15.19	15,921	+0.21(+1.40%)
Jan 07, 2009	15.30	15.37	14.95	14.98	10,006	-0.63(-4.04%)
Jan 06, 2009	15.64	15.84	14.98	15.61	26,110	+0.19(+1.26%)
Jan 05, 2009	15.57	15.67	15.13	15.42	15,402	-0.09(-0.58%)
Jan 02, 2009	15.49	15.61	14.29	15.51	38,437	+0.06(+0.39%)
Dec 31, 2008	14.58	15.72	14.47	15.45	50,333	+0.93(+6.41%)
Dec 30, 2008	14.39	14.77	14.29	14.52	15,075	+0.38(+2.65%)
Dec 29, 2008	14.30	14.93	14.07	14.14	19,810	-0.17(-1.15%)
Dec 26, 2008	14.74	14.84	14.01	14.31	32,915	-0.34(-2.31%)
Dec 24, 2008	14.49	14.79	14.49	14.65	6,701	-0.15(-1.01%)
Dec 23, 2008	15.18	15.45	14.50	14.80	23,983	-0.24(-1.60%)
Dec 22, 2008	16.06	16.50	14.29	15.04	66,916	-0.97(-6.05%)
Dec 19, 2008	16.47	16.51	15.71	16.00	119,889	+0.07(+0.42%)
Dec 18, 2008	16.24	16.42	15.73	15.94	27,568	-0.17(-1.07%)
Dec 17, 2008	15.75	16.32	14.75	16.11	33,639	-0.02(-0.09%)
Dec 16, 2008	14.82	16.17	14.27	16.12	36,866	+1.63(+11.23%)
Dec 15, 2008	14.88	15.22	13.96	14.50	11,831	-0.32(-2.18%)
Dec 12, 2008	14.22	15.00	13.87	14.82	69,673	-0.09(-0.60%)
Dec 11, 2008	15.22	16.04	14.91	14.91	20,972	-0.93(-5.87%)
Dec 10, 2008	16.08	16.17	15.08	15.84	12,983	-0.02(-0.14%)
Dec 09, 2008	15.89	16.24	15.31	15.86	32,793	-0.31(-1.90%)
Dec 08, 2008	15.38	16.17	14.03	16.17	61,546	+0.81(+5.28%)
Dec 05, 2008	13.50	15.38	13.24	15.36	18,153	+1.64(+11.98%)
Dec 04, 2008	13.92	14.05	13.37	13.72	10,499	-0.54(-3.79%)
Dec 03, 2008	14.17	14.27	13.18	14.26	18,388	+0.17(+1.17%)
Dec 02, 2008	12.97	14.20	12.76	14.09	24,071	+1.56(+12.45%)
Dec 01, 2008	15.64	16.16	12.28	12.53	40,190	-3.53(-21.96%)
Nov 28, 2008	16.07	16.07	15.75	16.06	7,038	-0.23(-1.38%)
Nov 26, 2008	14.93	16.45	14.91	16.28	51,116	+0.92(+5.96%)
Nov 25, 2008	14.90	15.37	14.30	15.37	40,580	+0.51(+3.43%)
Nov 24, 2008	14.42	14.86	14.26	14.86	38,344	+1.11(+8.08%)
Nov 21, 2008	13.25	14.19	11.94	13.75	120,169	+0.57(+4.33%)
Nov 20, 2008	13.81	13.81	13.13	13.18	85,174	-0.79(-5.64%)
Nov 19, 2008	14.80	14.98	13.96	13.96	69,603	-1.06(-7.04%)
Nov 18, 2008	15.20	15.82	14.68	15.02	48,511	-0.47(-3.05%)
Nov 17, 2008	15.76	15.81	14.78	15.49	385,279	-0.24(-1.53%)
Nov 14, 2008	16.81	17.14	15.20	15.73	23,298	-1.46(-8.47%)
Nov 13, 2008	15.73	17.26	15.01	17.19	41,492	+1.66(+10.68%)
Nov 12, 2008	15.82	16.16	15.53	15.53	12,114	-0.65(-3.99%)
Nov 11, 2008	16.25	16.58	16.16	16.18	19,557	-0.38(-2.31%)
Nov 10, 2008	16.81	17.11	16.54	16.56	10,647	+0.05(+0.32%)
Nov 07, 2008	16.19	17.15	16.09	16.51	19,000	+0.48(+3.00%)
Nov 06, 2008	16.41	17.19	15.88	16.03	19,713	-0.59(-3.57%)
Nov 05, 2008	17.29	17.62	16.49	16.62	16,450	-0.98(-5.58%)
Nov 04, 2008	17.63	17.63	17.02	17.60	13,194	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.