Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.140
2.230
2.140
2.200
50,021
+0.06(+2.80%)
Jan 30, 2023
2.180
2.190
2.060
2.140
52,681
-0.01(-0.47%)
Jan 27, 2023
2.110
2.200
2.110
2.150
33,504
-0.01(-0.46%)
Jan 26, 2023
2.000
2.320
2.000
2.160
138,429
+0.14(+6.93%)
Jan 25, 2023
2.130
2.130
1.980
2.020
60,625
-0.11(-5.16%)
Jan 24, 2023
2.240
2.350
2.100
2.130
104,661
-0.10(-4.48%)
Jan 23, 2023
2.170
2.300
2.123
2.230
44,874
+0.03(+1.36%)
Jan 20, 2023
2.050
2.250
2.023
2.200
72,278
+0.17(+8.37%)
Jan 19, 2023
2.110
2.180
1.930
2.030
163,349
-0.16(-7.31%)
Jan 18, 2023
2.570
2.615
2.070
2.190
268,344
-0.34(-13.44%)
Jan 17, 2023
2.430
2.660
2.320
2.530
160,605
+0.10(+4.12%)
Jan 13, 2023
2.250
2.510
2.250
2.430
236,862
+0.20(+8.97%)
Jan 12, 2023
2.250
2.317
2.130
2.230
73,830
-0.07(-3.04%)
Jan 11, 2023
2.100
2.390
2.080
2.300
287,540
+0.15(+6.98%)
Jan 10, 2023
2.160
2.190
2.055
2.150
59,181
+0.03(+1.42%)
Jan 09, 2023
1.960
2.220
1.935
2.120
315,242
+0.16(+8.16%)
Jan 06, 2023
1.940
2.020
1.920
1.960
98,959
+0.00(+0.00%)
Jan 05, 2023
2.050
2.050
1.940
1.960
69,576
-0.10(-4.85%)
Jan 04, 2023
2.090
2.100
1.850
2.060
396,205
-0.02(-0.96%)
Jan 03, 2023
1.640
2.540
1.610
2.080
1,849,303
+0.40(+23.81%)
Dec 30, 2022
1.800
1.950
1.560
1.680
224,273
-0.18(-9.68%)
Dec 29, 2022
1.690
1.930
1.659
1.860
267,237
+0.15(+8.77%)
Dec 28, 2022
1.620
1.720
1.540
1.710
85,959
+0.05(+3.01%)
Dec 27, 2022
1.740
1.800
1.590
1.660
65,625
-0.08(-4.60%)
Dec 23, 2022
1.800
1.830
1.671
1.740
125,317
-0.09(-4.92%)
Dec 22, 2022
1.880
2.200
1.780
1.830
462,664
-0.04(-2.14%)
Dec 21, 2022
1.600
1.980
1.600
1.870
566,274
+0.26(+16.15%)
Dec 20, 2022
1.670
1.680
1.600
1.610
137,470
-0.09(-5.29%)
Dec 19, 2022
1.710
1.760
1.650
1.700
79,541
-0.01(-0.58%)
Dec 16, 2022
1.690
1.780
1.620
1.710
367,017
-0.03(-1.72%)
Dec 15, 2022
1.550
1.750
1.500
1.740
181,884
+0.13(+8.07%)
Dec 14, 2022
1.730
1.750
1.550
1.610
315,646
-0.14(-8.00%)
Dec 13, 2022
2.060
2.091
1.590
1.750
588,552
-0.29(-14.22%)
Dec 12, 2022
1.990
2.290
1.850
2.040
804,452
+0.20(+10.87%)
Dec 09, 2022
2.170
2.190
1.770
1.840
408,943
-0.27(-12.80%)
Dec 08, 2022
2.300
2.315
2.080
2.110
196,291
-0.24(-10.21%)
Dec 07, 2022
2.530
2.580
2.281
2.350
165,014
-0.20(-7.84%)
Dec 06, 2022
2.650
2.670
2.400
2.550
140,981
-0.02(-0.78%)
Dec 05, 2022
2.690
2.700
2.430
2.570
356,035
-0.14(-5.17%)
Dec 02, 2022
2.760
2.810
2.650
2.710
141,710
-0.10(-3.56%)
Dec 01, 2022
2.780
2.970
2.640
2.810
492,462
-0.02(-0.71%)
Nov 30, 2022
3.480
3.600
2.640
2.830
4,342,354
-1.02(-26.49%)
Nov 29, 2022
3.560
3.970
2.820
3.850
24,464,634
+1.30(+50.98%)
Nov 28, 2022
3.080
3.080
2.520
2.550
684,777
-0.82(-24.33%)
Nov 25, 2022
3.580
3.580
3.172
3.370
284,531
-0.36(-9.65%)
Nov 23, 2022
3.420
4.360
3.420
3.730
1,042,585
-0.19(-4.85%)
Nov 22, 2022
6.390
6.500
3.910
3.920
15,594,314
-0.93(-19.18%)
Nov 21, 2022
3.480
5.750
3.460
4.850
2,153,136
+1.44(+42.23%)
Nov 18, 2022
3.700
3.770
3.350
3.410
10,529
-0.52(-13.23%)
Nov 17, 2022
4.010
4.110
3.580
3.930
24,940
+0.00(+0.00%)
Nov 16, 2022
4.120
4.220
3.920
3.930
8,757
-0.09(-2.24%)
Nov 15, 2022
4.140
4.326
3.750
4.020
25,472
-0.18(-4.29%)
Nov 14, 2022
4.110
4.450
4.070
4.200
13,418
+0.06(+1.45%)
Nov 11, 2022
4.730
5.059
3.959
4.140
55,662
-0.52(-11.16%)
Nov 10, 2022
4.490
4.700
4.490
4.660
10,645
+0.06(+1.30%)
Nov 09, 2022
5.110
5.120
4.600
4.600
9,688
+4.33(+1599.93%)
Nov 08, 2022
0.3602
0.3699
0.2430
0.2706
245,485
-0.09(-24.83%)
Nov 07, 2022
0.3652
0.3900
0.3501
0.3600
14,967
-0.00(-0.08%)
Nov 04, 2022
0.3690
0.3908
0.3501
0.3603
79,557
-0.01(-3.22%)
Nov 03, 2022
0.3770
0.3789
0.3720
0.3723
8,355
+0.01(+2.90%)
Nov 02, 2022
0.3950
0.4349
0.3490
0.3618
110,562
-0.03(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.