Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.08
+0.98 (+5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
5.690
5.775
5.381
5.740
29,274
+0.10(+1.77%)
Jan 30, 2017
5.760
5.760
5.700
5.640
14,266
-0.19(-3.26%)
Jan 27, 2017
5.880
5.975
5.760
5.830
16,809
-0.02(-0.34%)
Jan 26, 2017
6.000
6.000
5.830
5.850
35,903
-0.08(-1.35%)
Jan 25, 2017
5.810
6.180
5.790
5.930
76,116
+0.20(+3.49%)
Jan 24, 2017
5.380
5.850
5.340
5.730
158,833
+0.36(+6.70%)
Jan 23, 2017
5.440
5.490
5.250
5.370
24,949
-0.06(-1.10%)
Jan 20, 2017
5.450
5.570
5.360
5.430
22,067
-0.01(-0.18%)
Jan 19, 2017
5.370
5.570
5.250
5.440
43,217
+0.10(+1.87%)
Jan 18, 2017
5.350
5.360
5.200
5.340
15,194
+0.04(+0.75%)
Jan 17, 2017
5.400
5.455
5.181
5.300
42,262
-0.09(-1.67%)
Jan 13, 2017
5.390
5.390
5.390
0
+0.14(+2.67%)
Jan 12, 2017
5.270
5.350
5.120
5.250
159,287
+0.01(+0.19%)
Jan 11, 2017
5.270
5.400
5.030
5.240
92,180
-0.08(-1.50%)
Jan 10, 2017
5.000
5.400
4.950
5.320
384,904
+0.33(+6.61%)
Jan 09, 2017
5.200
5.440
4.980
4.990
72,267
+0.01(+0.20%)
Jan 06, 2017
5.170
5.189
4.900
4.980
43,928
-0.17(-3.30%)
Jan 05, 2017
5.230
5.370
5.071
5.150
42,136
-0.18(-3.38%)
Jan 04, 2017
5.030
5.430
5.030
5.330
39,554
+0.30(+5.96%)
Jan 03, 2017
4.790
5.060
4.790
5.030
32,378
+0.20(+4.14%)
Dec 30, 2016
4.830
4.830
4.830
0
+0.10(+2.11%)
Dec 29, 2016
5.180
5.220
4.670
4.730
95,066
-0.42(-8.16%)
Dec 28, 2016
5.370
5.390
5.120
5.150
46,601
-0.26(-4.81%)
Dec 27, 2016
5.510
5.576
5.390
5.410
29,512
-0.06(-1.10%)
Dec 23, 2016
5.470
5.470
5.470
0
+0.09(+1.67%)
Dec 22, 2016
5.370
5.490
5.190
5.380
47,993
+0.01(+0.19%)
Dec 21, 2016
5.540
5.550
5.360
5.370
29,348
-0.13(-2.36%)
Dec 20, 2016
5.490
5.599
5.356
5.500
40,735
+0.03(+0.55%)
Dec 19, 2016
5.480
5.674
5.400
5.470
93,550
+0.18(+3.40%)
Dec 16, 2016
5.090
5.410
5.011
5.290
210,684
+0.30(+6.01%)
Dec 15, 2016
5.425
6.180
4.930
4.990
571,068
+0.03(+0.60%)
Dec 14, 2016
5.090
5.150
4.910
4.960
23,193
-0.13(-2.55%)
Dec 13, 2016
5.128
5.175
5.010
5.090
23,758
-0.08(-1.55%)
Dec 12, 2016
5.290
5.290
5.007
5.170
23,101
-0.07(-1.34%)
Dec 09, 2016
5.350
5.600
5.240
5.240
20,662
-0.11(-2.06%)
Dec 08, 2016
5.240
5.460
5.140
5.350
27,151
+0.21(+4.09%)
Dec 07, 2016
5.380
5.770
5.050
5.140
27,356
-0.24(-4.46%)
Dec 06, 2016
5.334
5.440
5.130
5.380
19,928
+0.15(+2.87%)
Dec 05, 2016
5.160
5.540
5.040
5.230
47,649
+0.04(+0.77%)
Dec 02, 2016
5.130
5.279
5.130
5.190
74,408
+0.05(+0.97%)
Dec 01, 2016
5.117
5.465
5.040
5.140
58,538
-0.08(-1.53%)
Nov 30, 2016
5.300
5.570
5.160
5.220
15,813
-0.10(-1.88%)
Nov 29, 2016
5.640
5.640
5.230
5.320
25,745
-0.30(-5.34%)
Nov 28, 2016
5.750
6.030
5.620
5.620
101,475
-0.08(-1.40%)
Nov 25, 2016
5.660
5.820
5.520
5.700
30,441
+0.03(+0.53%)
Nov 23, 2016
5.670
5.670
5.670
0
-0.15(-2.58%)
Nov 22, 2016
5.910
5.910
5.650
5.820
25,895
-0.10(-1.69%)
Nov 21, 2016
5.840
6.000
5.680
5.920
19,409
+0.08(+1.37%)
Nov 18, 2016
5.740
5.880
5.620
5.840
18,365
+0.11(+1.92%)
Nov 17, 2016
5.880
5.920
5.560
5.730
23,965
-0.07(-1.21%)
Nov 16, 2016
5.750
6.040
5.750
5.800
39,270
+0.24(+4.32%)
Nov 15, 2016
5.060
5.691
5.060
5.560
33,570
+0.50(+9.88%)
Nov 14, 2016
5.000
5.070
4.691
5.060
51,571
+0.13(+2.64%)
Nov 11, 2016
5.030
5.070
4.890
4.930
84,727
-0.07(-1.40%)
Nov 10, 2016
5.040
5.054
4.900
5.000
40,677
+0.01(+0.20%)
Nov 09, 2016
4.950
5.190
4.865
4.990
127,930
+0.17(+3.53%)
Nov 08, 2016
4.970
4.980
4.795
4.820
24,082
-0.02(-0.41%)
Nov 07, 2016
4.940
5.012
4.770
4.840
38,959
+0.02(+0.41%)
Nov 04, 2016
4.960
5.220
4.820
4.820
24,618
-0.13(-2.63%)
Nov 03, 2016
5.170
5.200
4.859
4.950
43,383
-0.21(-4.07%)
Nov 02, 2016
5.290
5.290
5.120
5.160
22,565
-0.36(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.