Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7127
0.8200
0.7165
312,802
-0.00(-0.49%)
Jan 28, 2022
0.7100
0.7998
0.6700
0.7200
241,333
+0.02(+2.99%)
Jan 27, 2022
0.7368
0.7700
0.6700
0.6991
374,695
-0.04(-4.81%)
Jan 26, 2022
0.7600
0.8419
0.7201
0.7344
309,004
-0.03(-4.44%)
Jan 25, 2022
0.7600
0.8201
0.7301
0.7685
276,518
+0.02(+2.82%)
Jan 24, 2022
0.7689
0.7700
0.7033
0.7474
320,997
-0.02(-2.80%)
Jan 21, 2022
0.8500
0.8500
0.7600
0.7689
447,448
-0.09(-10.58%)
Jan 20, 2022
0.8500
0.9000
0.8200
0.8599
340,031
+0.03(+3.27%)
Jan 19, 2022
0.8800
0.8800
0.8100
0.8327
403,616
-0.01(-0.75%)
Jan 18, 2022
0.8700
0.8800
0.8300
0.8390
211,248
-0.04(-4.54%)
Jan 14, 2022
0.8789
0
+0.02(+2.44%)
Jan 13, 2022
0.9200
0.9648
0.8556
0.8580
476,200
-0.06(-6.73%)
Jan 12, 2022
0.9000
0.9398
0.8835
0.9199
185,866
+0.03(+3.94%)
Jan 11, 2022
0.8500
0.8900
0.8424
0.8850
307,615
+0.01(+0.57%)
Jan 10, 2022
0.9000
0.9000
0.8700
0.8800
199,838
-0.04(-3.93%)
Jan 07, 2022
0.9000
0.9290
0.9000
0.9160
146,467
+0.01(+1.64%)
Jan 06, 2022
0.9600
0.9600
0.8903
0.9012
319,736
-0.05(-5.15%)
Jan 05, 2022
1.010
1.020
0.9500
0.9501
368,254
-0.05(-4.99%)
Jan 04, 2022
1.010
1.040
0.9852
1.000
433,768
+0.00(+0.00%)
Jan 03, 2022
1.020
1.028
0.9928
1.000
149,534
+0.01(+0.50%)
Dec 31, 2021
0.9853
1.020
0.9602
0.9950
359,260
-0.01(-0.50%)
Dec 30, 2021
0.9500
1.010
0.9318
1.000
381,166
+0.05(+5.20%)
Dec 29, 2021
0.9500
0.9800
0.9000
0.9506
702,357
+0.00(+0.33%)
Dec 28, 2021
1.020
1.020
0.9465
0.9475
547,440
-0.07(-7.11%)
Dec 27, 2021
1.080
1.080
1.000
1.020
502,891
-0.06(-5.56%)
Dec 23, 2021
1.080
1.100
1.060
1.080
297,093
-0.01(-0.92%)
Dec 22, 2021
1.070
1.110
1.070
1.090
255,437
+0.00(+0.00%)
Dec 21, 2021
1.110
1.130
1.090
1.090
328,651
+0.02(+1.87%)
Dec 20, 2021
1.080
1.120
1.070
1.070
256,418
+0.00(+0.00%)
Dec 17, 2021
1.100
1.150
1.070
1.070
402,417
-0.04(-3.60%)
Dec 16, 2021
1.150
1.170
1.110
1.110
161,475
-0.01(-0.89%)
Dec 15, 2021
1.070
1.170
1.060
1.120
372,067
+0.06(+5.66%)
Dec 14, 2021
1.120
1.120
1.050
1.060
335,296
-0.05(-4.50%)
Dec 13, 2021
1.160
1.160
1.100
1.110
403,198
-0.03(-2.63%)
Dec 10, 2021
1.220
1.250
1.140
1.140
259,462
-0.07(-5.79%)
Dec 09, 2021
1.180
1.265
1.180
1.210
281,588
+0.02(+1.68%)
Dec 08, 2021
1.160
1.210
1.140
1.190
319,909
+0.04(+3.48%)
Dec 07, 2021
1.140
1.185
1.140
1.150
431,868
+0.02(+1.77%)
Dec 06, 2021
1.130
1.180
1.110
1.130
309,502
-0.01(-0.88%)
Dec 03, 2021
1.210
1.250
1.130
1.140
543,741
-0.09(-7.32%)
Dec 02, 2021
1.230
1.230
1.200
1.230
321,514
-0.02(-1.60%)
Dec 01, 2021
1.250
1.280
1.220
1.250
535,939
+0.01(+0.81%)
Nov 30, 2021
1.280
1.290
1.215
1.240
502,281
-0.05(-3.88%)
Nov 29, 2021
1.340
1.340
1.290
1.290
311,240
-0.05(-3.73%)
Nov 26, 2021
1.290
1.360
1.290
1.340
183,088
-0.03(-2.19%)
Nov 24, 2021
1.330
1.380
1.305
1.370
240,316
+0.04(+3.01%)
Nov 23, 2021
1.340
1.350
1.290
1.330
322,717
-0.03(-2.21%)
Nov 22, 2021
1.440
1.440
1.340
1.360
696,822
-0.06(-4.23%)
Nov 19, 2021
1.470
1.480
1.410
1.420
431,156
-0.05(-3.40%)
Nov 18, 2021
1.530
1.500
1.470
1.470
505,134
-0.09(-5.77%)
Nov 17, 2021
1.530
1.560
1.490
1.560
477,968
+0.00(+0.00%)
Nov 16, 2021
1.510
1.560
1.490
1.560
344,491
+0.01(+0.65%)
Nov 15, 2021
1.540
1.560
1.500
1.550
331,810
+0.01(+0.65%)
Nov 12, 2021
1.490
1.540
1.460
1.540
558,309
+0.04(+2.67%)
Nov 11, 2021
1.510
1.519
1.460
1.500
561,329
-0.01(-0.66%)
Nov 10, 2021
1.440
1.510
1.510
915,175
+0.01(+0.67%)
Nov 09, 2021
1.430
1.510
1.400
1.500
1,115,647
+0.00(+0.00%)
Nov 08, 2021
1.430
1.520
1.410
1.500
712,434
+0.07(+4.90%)
Nov 05, 2021
1.450
1.470
1.400
1.430
709,794
-0.02(-1.38%)
Nov 04, 2021
1.510
1.590
1.430
1.450
1,505,480
-0.06(-3.97%)
Nov 03, 2021
1.430
1.540
1.420
1.510
950,360
+0.06(+4.14%)
Nov 02, 2021
1.420
1.490
1.400
1.450
1,427,216
+0.02(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.