Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vtv Theraptcs Cl A
(NQ:
VTVT
)
18.08
+0.98 (+5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9400
0.9500
0.8700
0.9498
57,933
+0.04(+4.37%)
Jan 30, 2023
0.9700
1.000
0.8800
0.9100
89,200
-0.08(-8.08%)
Jan 27, 2023
0.9500
1.000
0.9500
0.9900
24,041
+0.01(+1.41%)
Jan 26, 2023
0.9900
0.9900
0.9199
0.9762
41,623
-0.01(-1.09%)
Jan 25, 2023
0.9700
0.9900
0.9517
0.9870
40,158
+0.00(+0.20%)
Jan 24, 2023
0.9900
1.000
0.9502
0.9850
47,743
-0.02(-1.99%)
Jan 23, 2023
1.050
1.050
0.9968
1.005
66,125
-0.01(-0.50%)
Jan 20, 2023
1.000
1.050
0.9800
1.010
130,036
+0.02(+2.38%)
Jan 19, 2023
0.9400
1.000
0.9200
0.9865
111,714
+0.08(+8.41%)
Jan 18, 2023
0.9049
0.9400
0.8750
0.9100
87,570
+0.01(+1.12%)
Jan 17, 2023
0.8400
0.9190
0.8350
0.8999
135,332
+0.08(+10.30%)
Jan 13, 2023
0.8100
0.8498
0.7900
0.8159
109,797
+0.01(+0.73%)
Jan 12, 2023
0.8150
0.8250
0.7701
0.8100
57,958
+0.01(+1.24%)
Jan 11, 2023
0.8200
0.8574
0.7500
0.8001
100,295
+0.00(+0.01%)
Jan 10, 2023
0.7900
0.8292
0.7700
0.8000
68,124
+0.00(+0.38%)
Jan 09, 2023
0.7800
0.8493
0.7700
0.7970
233,228
+0.02(+2.19%)
Jan 06, 2023
0.7700
0.7850
0.7700
0.7799
36,357
+0.03(+3.71%)
Jan 05, 2023
0.7781
0.7798
0.7300
0.7520
58,646
-0.02(-2.31%)
Jan 04, 2023
0.7084
0.7839
0.6705
0.7698
69,552
+0.05(+6.31%)
Jan 03, 2023
0.6800
0.7300
0.6528
0.7241
106,994
+0.06(+9.25%)
Dec 30, 2022
0.6500
0.6899
0.6500
0.6628
169,895
-0.00(-0.58%)
Dec 29, 2022
0.6500
0.6800
0.6500
0.6667
49,135
+0.01(+1.02%)
Dec 28, 2022
0.6500
0.7000
0.6500
0.6600
103,171
+0.00(+0.00%)
Dec 27, 2022
0.6706
0.6999
0.6517
0.6600
79,032
-0.02(-2.74%)
Dec 23, 2022
0.6900
0.7298
0.6667
0.6786
58,984
-0.01(-0.96%)
Dec 22, 2022
0.6800
0.6969
0.6800
0.6852
28,359
-0.00(-0.70%)
Dec 21, 2022
0.6900
0.7398
0.6900
0.6900
63,872
-0.01(-1.43%)
Dec 20, 2022
0.6800
0.7000
0.6800
0.7000
56,746
+0.02(+2.94%)
Dec 19, 2022
0.7400
0.7400
0.6600
0.6800
92,403
-0.03(-4.29%)
Dec 16, 2022
0.6700
0.7200
0.6700
0.7105
57,252
-0.00(-0.20%)
Dec 15, 2022
0.7300
0.7300
0.6700
0.7119
60,451
-0.02(-2.48%)
Dec 14, 2022
0.7200
0.7308
0.7100
0.7300
26,598
+0.02(+3.37%)
Dec 13, 2022
0.7900
0.8099
0.7062
0.7062
247,635
-0.09(-11.36%)
Dec 12, 2022
0.8333
0.8333
0.7651
0.7967
65,863
+0.02(+2.14%)
Dec 09, 2022
0.7800
0.8200
0.7800
0.7800
33,557
-0.02(-3.01%)
Dec 08, 2022
0.8200
0.8300
0.7800
0.8042
67,813
+0.00(+0.51%)
Dec 07, 2022
0.7922
0.8397
0.7922
0.8001
10,477
-0.02(-3.02%)
Dec 06, 2022
0.7900
0.8690
0.7702
0.8250
74,701
+0.03(+4.40%)
Dec 05, 2022
0.8338
0.8500
0.7902
0.7902
20,612
-0.03(-3.63%)
Dec 02, 2022
0.8689
0.8690
0.8121
0.8200
50,596
-0.04(-5.07%)
Dec 01, 2022
0.8500
0.8690
0.8300
0.8638
54,571
+0.04(+4.78%)
Nov 30, 2022
0.8690
0.8690
0.8105
0.8244
17,420
-0.02(-1.97%)
Nov 29, 2022
0.8190
0.8500
0.8150
0.8410
70,026
+0.01(+0.72%)
Nov 28, 2022
0.7700
0.8593
0.7700
0.8350
74,965
+0.07(+9.87%)
Nov 25, 2022
0.8178
0.8178
0.7500
0.7600
67,151
-0.03(-3.80%)
Nov 23, 2022
0.8200
0.8200
0.7703
0.7900
22,583
+0.04(+5.31%)
Nov 22, 2022
0.8000
0.8131
0.7500
0.7502
70,842
-0.04(-5.65%)
Nov 21, 2022
0.8300
0.9102
0.7704
0.7951
66,984
-0.04(-5.35%)
Nov 18, 2022
0.8990
0.9100
0.8284
0.8400
47,882
-0.03(-3.45%)
Nov 17, 2022
0.8600
0.8979
0.8500
0.8700
45,038
+0.01(+1.14%)
Nov 16, 2022
0.8600
0.8956
0.8600
0.8602
11,899
-0.02(-2.26%)
Nov 15, 2022
0.9001
0.9431
0.8702
0.8801
98,803
-0.01(-0.77%)
Nov 14, 2022
0.9098
0.9498
0.8868
0.8869
34,086
-0.01(-1.24%)
Nov 11, 2022
0.9600
0.9600
0.8802
0.8980
44,802
-0.02(-2.40%)
Nov 10, 2022
0.9100
0.9908
0.9100
0.9201
74,033
+0.00(+0.00%)
Nov 09, 2022
0.9600
0.9792
0.9017
0.9201
66,148
-0.08(-7.99%)
Nov 08, 2022
1.040
1.040
0.9433
1.000
71,452
-0.03(-2.91%)
Nov 07, 2022
0.9000
1.050
0.8901
1.030
171,657
+0.13(+14.44%)
Nov 04, 2022
0.8300
0.9145
0.8251
0.9000
38,473
+0.06(+7.14%)
Nov 03, 2022
0.8899
0.8899
0.8290
0.8400
20,806
-0.04(-4.32%)
Nov 02, 2022
0.8501
0.8799
0.8500
0.8779
33,040
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.