Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
23.95
24.51
23.70
24.51
126,431
+0.61(+2.55%)
Jan 30, 2007
23.50
23.95
23.00
23.90
72,166
+0.65(+2.80%)
Jan 29, 2007
23.80
24.00
22.00
23.25
155,194
-0.50(-2.11%)
Jan 26, 2007
23.62
23.95
22.77
23.75
71,063
+0.45(+1.93%)
Jan 25, 2007
23.29
23.59
22.82
23.30
119,512
+0.30(+1.30%)
Jan 24, 2007
23.00
23.18
22.00
23.00
116,555
+0.25(+1.10%)
Jan 23, 2007
21.75
22.95
21.70
22.75
130,422
+1.13(+5.23%)
Jan 22, 2007
21.64
21.75
21.01
21.62
95,404
+0.18(+0.84%)
Jan 19, 2007
21.00
21.55
20.62
21.44
143,378
+0.46(+2.19%)
Jan 18, 2007
20.99
21.00
20.60
20.98
202,385
-0.01(-0.05%)
Jan 17, 2007
20.93
21.00
20.58
20.99
179,197
+0.14(+0.67%)
Jan 16, 2007
20.43
20.95
20.07
20.85
448,221
+0.55(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.