Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
28.73
28.78
28.30
28.35
85,050
-0.27(-0.94%)
Jan 30, 2012
28.65
28.84
28.16
28.62
140,854
-0.08(-0.28%)
Jan 27, 2012
28.49
28.85
28.07
28.70
153,726
-0.29(-1.00%)
Jan 26, 2012
29.12
29.15
28.86
28.99
194,984
-0.01(-0.03%)
Jan 25, 2012
28.99
29.07
28.79
29.00
230,719
+0.06(+0.21%)
Jan 24, 2012
28.67
29.00
28.55
28.94
139,459
+0.24(+0.84%)
Jan 23, 2012
28.89
29.04
28.70
28.70
193,920
+0.00(+0.00%)
Jan 20, 2012
28.57
28.91
28.41
28.70
128,429
+0.19(+0.67%)
Jan 19, 2012
28.75
28.96
28.26
28.51
146,356
-0.26(-0.90%)
Jan 18, 2012
28.78
28.94
28.61
28.77
127,808
+0.10(+0.35%)
Jan 17, 2012
28.69
28.94
28.65
28.67
120,074
-0.01(-0.03%)
Jan 13, 2012
28.69
28.90
28.51
28.68
176,470
-0.25(-0.86%)
Jan 12, 2012
28.35
29.02
28.26
28.93
428,860
+0.65(+2.30%)
Jan 11, 2012
27.79
28.48
27.55
28.28
235,944
+0.54(+1.95%)
Jan 10, 2012
28.62
28.62
27.11
27.74
337,179
-0.61(-2.15%)
Jan 09, 2012
28.59
28.67
28.00
28.35
152,418
-0.24(-0.84%)
Jan 06, 2012
28.80
28.91
28.28
28.59
136,165
-0.08(-0.28%)
Jan 05, 2012
28.80
28.93
28.55
28.67
135,072
-0.13(-0.45%)
Jan 04, 2012
28.82
28.94
28.51
28.80
214,546
+0.56(+1.98%)
Dec 30, 2011
28.39
28.40
28.05
28.24
103,621
-0.12(-0.41%)
Dec 29, 2011
28.20
28.40
28.12
28.36
102,240
+0.16(+0.55%)
Dec 28, 2011
28.79
28.79
27.50
28.20
130,816
-0.32(-1.10%)
Dec 27, 2011
28.73
28.73
28.32
28.52
121,296
-0.21(-0.75%)
Dec 23, 2011
27.33
28.75
27.30
28.73
444,970
+1.46(+5.35%)
Dec 21, 2011
27.12
27.31
26.58
27.27
126,973
+0.30(+1.11%)
Dec 20, 2011
26.48
27.31
26.41
26.97
188,682
+0.68(+2.59%)
Dec 19, 2011
27.12
27.12
26.17
26.29
151,514
-0.67(-2.49%)
Dec 16, 2011
26.04
27.04
26.00
26.96
254,460
+1.11(+4.29%)
Dec 15, 2011
25.92
26.18
25.50
25.85
133,750
-0.11(-0.42%)
Dec 14, 2011
26.18
26.33
25.40
25.96
155,772
-0.57(-2.15%)
Dec 13, 2011
26.94
27.04
26.51
26.53
117,752
-0.45(-1.67%)
Dec 12, 2011
27.00
27.00
26.50
26.98
95,790
-0.06(-0.22%)
Dec 09, 2011
26.75
27.05
26.60
27.04
84,603
+0.48(+1.81%)
Dec 08, 2011
27.18
27.30
26.25
26.56
162,147
-0.73(-2.66%)
Dec 07, 2011
26.93
27.34
26.84
27.29
120,857
+0.34(+1.26%)
Dec 06, 2011
27.00
27.11
26.15
26.95
239,968
-0.07(-0.28%)
Dec 05, 2011
27.63
27.74
26.90
27.02
187,800
-0.41(-1.49%)
Dec 02, 2011
27.08
27.58
26.93
27.43
143,136
+0.49(+1.82%)
Dec 01, 2011
26.94
26.94
26.45
26.94
85,564
+0.12(+0.45%)
Nov 30, 2011
27.02
27.29
26.10
26.82
252,463
+0.22(+0.83%)
Nov 29, 2011
25.87
26.66
25.62
26.60
165,336
+0.62(+2.37%)
Nov 28, 2011
25.75
26.49
25.52
25.98
131,903
+0.86(+3.44%)
Nov 25, 2011
25.33
25.70
25.05
25.12
63,377
-0.40(-1.57%)
Nov 23, 2011
26.28
26.41
25.44
25.52
191,801
-0.80(-3.04%)
Nov 22, 2011
26.33
26.55
26.03
26.32
197,989
-0.01(-0.04%)
Nov 21, 2011
26.52
26.76
25.80
26.33
301,570
-0.88(-3.23%)
Nov 18, 2011
27.36
27.38
26.90
27.21
158,899
-0.07(-0.26%)
Nov 17, 2011
27.31
27.49
27.11
27.28
179,310
-0.13(-0.47%)
Nov 16, 2011
27.42
27.78
27.30
27.41
221,769
-0.06(-0.22%)
Nov 15, 2011
27.51
27.81
27.33
27.47
140,239
-0.24(-0.87%)
Nov 14, 2011
28.23
28.26
27.31
27.71
302,097
-0.20(-0.72%)
Nov 11, 2011
27.82
28.33
27.56
27.91
276,783
+0.33(+1.20%)
Nov 10, 2011
28.15
28.37
27.50
27.58
303,515
-0.40(-1.43%)
Nov 09, 2011
28.52
28.74
27.90
27.98
299,094
-0.79(-2.75%)
Nov 08, 2011
28.85
28.90
28.58
28.77
1,644,696
-1.28(-4.26%)
Nov 07, 2011
29.99
30.08
29.68
30.05
92,049
+0.38(+1.28%)
Nov 04, 2011
29.52
29.76
29.01
29.67
48,500
+0.17(+0.58%)
Nov 03, 2011
30.85
30.85
28.90
29.50
143,803
+0.50(+1.72%)
Nov 02, 2011
28.44
29.19
28.44
29.00
140,399
+0.20(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.