Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.520
9.870
9.220
9.720
438,870
+0.20(+2.10%)
Jan 29, 2015
9.630
9.800
9.140
9.520
586,100
-0.64(-6.30%)
Jan 28, 2015
10.95
11.05
10.01
10.16
775,792
-0.79(-7.21%)
Jan 27, 2015
10.34
10.72
10.07
10.95
1,257,586
+1.01(+10.16%)
Jan 26, 2015
8.950
9.990
8.750
9.940
784,170
+1.26(+14.52%)
Jan 23, 2015
8.390
9.250
8.300
8.680
1,206,114
+0.50(+6.11%)
Jan 22, 2015
8.500
8.980
8.130
8.180
1,108,409
-0.63(-7.15%)
Jan 21, 2015
8.330
8.880
8.250
8.810
939,325
+0.63(+7.70%)
Jan 20, 2015
8.700
8.860
8.060
8.180
840,905
-0.51(-5.87%)
Jan 16, 2015
8.750
9.090
8.640
8.690
839,105
-0.06(-0.69%)
Jan 15, 2015
9.240
9.380
8.720
8.750
574,313
-0.31(-3.42%)
Jan 14, 2015
9.590
9.900
8.500
9.060
1,634,621
-0.71(-7.27%)
Jan 13, 2015
10.36
10.55
9.450
9.770
939,333
-0.59(-5.69%)
Jan 12, 2015
11.33
11.35
10.30
10.36
829,548
-1.07(-9.36%)
Jan 09, 2015
11.20
11.51
11.02
11.43
542,922
+0.24(+2.14%)
Jan 08, 2015
10.98
11.47
10.75
11.19
606,555
+0.32(+2.94%)
Jan 07, 2015
11.64
11.71
10.85
10.87
512,462
-0.53(-4.65%)
Jan 06, 2015
11.35
11.66
10.75
11.40
465,298
+0.09(+0.80%)
Jan 05, 2015
12.01
12.21
10.91
11.31
526,788
-0.90(-7.37%)
Jan 02, 2015
11.40
12.40
11.33
12.21
397,582
+0.78(+6.82%)
Dec 31, 2014
11.07
11.43
11.43
11.43
1,206,200
+0.02(+0.18%)
Dec 30, 2014
11.02
11.70
11.00
11.41
1,041,821
+0.13(+1.15%)
Dec 29, 2014
11.50
11.79
11.10
11.28
1,063,069
-0.32(-2.76%)
Dec 26, 2014
12.05
12.05
11.47
11.60
500,536
-0.26(-2.19%)
Dec 24, 2014
12.23
11.86
11.86
11.86
486,200
-0.49(-3.97%)
Dec 23, 2014
12.43
12.50
12.17
12.35
788,943
-0.08(-0.64%)
Dec 22, 2014
13.20
13.25
12.30
12.43
927,540
-0.85(-6.40%)
Dec 19, 2014
12.43
13.33
12.15
13.28
1,881,293
+0.93(+7.53%)
Dec 18, 2014
12.82
13.28
11.87
12.35
1,469,554
-0.16(-1.28%)
Dec 17, 2014
11.70
12.75
11.38
12.51
1,390,502
+0.83(+7.11%)
Dec 16, 2014
10.09
11.74
10.05
11.68
3,203,288
+1.13(+10.71%)
Dec 15, 2014
12.23
12.66
10.47
10.55
1,746,283
-1.59(-13.10%)
Dec 12, 2014
12.85
13.22
12.06
12.14
1,220,674
-1.08(-8.17%)
Dec 11, 2014
13.63
14.56
13.05
13.22
1,205,048
-0.45(-3.29%)
Dec 10, 2014
13.60
13.89
13.37
13.67
918,310
-0.33(-2.36%)
Dec 09, 2014
13.25
14.38
13.21
14.00
1,135,427
+0.00(+0.00%)
Dec 08, 2014
16.10
16.16
13.35
14.00
1,774,989
-2.59(-15.61%)
Dec 05, 2014
17.01
17.27
16.31
16.59
674,137
-0.75(-4.33%)
Dec 04, 2014
17.30
17.36
16.98
17.34
631,795
-0.05(-0.29%)
Dec 03, 2014
16.98
17.88
16.90
17.39
548,406
+0.40(+2.35%)
Dec 02, 2014
16.75
17.46
16.58
16.99
745,017
+0.14(+0.83%)
Dec 01, 2014
17.50
17.94
15.96
16.85
1,564,831
-0.98(-5.50%)
Nov 28, 2014
18.75
18.90
17.01
17.83
782,696
-2.28(-11.34%)
Nov 26, 2014
20.73
20.11
20.11
20.11
491,500
-0.57(-2.76%)
Nov 25, 2014
20.72
20.99
20.48
20.68
603,141
+0.14(+0.68%)
Nov 24, 2014
20.72
21.07
19.90
20.54
562,815
-0.23(-1.11%)
Nov 21, 2014
21.24
21.50
20.61
20.77
924,069
+0.02(+0.10%)
Nov 20, 2014
19.41
20.89
19.23
20.75
840,458
+1.44(+7.46%)
Nov 19, 2014
19.58
20.27
19.01
19.31
776,836
-0.34(-1.73%)
Nov 18, 2014
19.20
19.75
18.86
19.65
705,046
+0.59(+3.10%)
Nov 17, 2014
18.92
20.44
18.43
19.06
634,037
+0.06(+0.32%)
Nov 14, 2014
19.07
19.75
18.80
19.00
903,540
+0.27(+1.44%)
Nov 13, 2014
19.75
19.82
18.55
18.73
852,415
-1.06(-5.36%)
Nov 12, 2014
20.29
20.58
19.75
19.79
848,171
-0.49(-2.42%)
Nov 11, 2014
20.67
20.84
19.69
20.28
721,345
-0.44(-2.12%)
Nov 10, 2014
21.57
21.75
20.44
20.72
479,772
-0.54(-2.54%)
Nov 07, 2014
21.17
21.51
21.04
21.26
429,236
+0.15(+0.71%)
Nov 06, 2014
21.64
21.87
20.96
21.11
472,765
-0.54(-2.49%)
Nov 05, 2014
21.55
22.00
21.10
21.65
447,429
+0.15(+0.70%)
Nov 04, 2014
22.89
22.93
21.27
21.50
604,579
-1.14(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.