Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legacy Reserves Inc
(NQ:
LGCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.440
2.460
2.320
2.380
677,535
+0.02(+0.85%)
Jan 30, 2018
2.470
2.470
2.410
2.360
393,594
-0.11(-4.45%)
Jan 29, 2018
2.500
2.600
2.420
2.470
539,016
-0.05(-1.98%)
Jan 26, 2018
2.460
2.570
2.260
2.520
678,498
+0.10(+4.13%)
Jan 25, 2018
2.450
2.480
2.200
2.420
730,792
+0.06(+2.54%)
Jan 24, 2018
2.240
2.420
2.230
2.360
650,474
+0.11(+4.89%)
Jan 23, 2018
2.270
2.330
2.180
2.250
457,145
+0.02(+0.90%)
Jan 22, 2018
2.100
2.250
2.080
2.230
398,792
+0.11(+5.19%)
Jan 19, 2018
2.090
2.130
1.970
2.120
235,397
+0.04(+1.92%)
Jan 18, 2018
2.130
2.220
2.060
2.080
297,974
-0.04(-1.88%)
Jan 17, 2018
2.040
2.180
2.021
2.120
331,101
+0.07(+3.41%)
Jan 16, 2018
2.100
2.100
2.000
2.050
498,981
-0.02(-0.97%)
Jan 12, 2018
2.070
2.070
2.070
0
+0.02(+0.98%)
Jan 11, 2018
1.910
2.148
1.900
2.050
1,068,944
+0.16(+8.47%)
Jan 10, 2018
1.720
1.940
1.720
1.890
674,783
+0.20(+11.83%)
Jan 09, 2018
1.630
1.760
1.570
1.690
334,778
+0.07(+4.29%)
Jan 08, 2018
1.550
1.631
1.460
1.621
361,553
+0.06(+3.88%)
Jan 05, 2018
1.630
1.632
1.550
1.560
203,826
-0.10(-6.02%)
Jan 04, 2018
1.680
1.730
1.561
1.660
379,766
-0.02(-1.19%)
Jan 03, 2018
1.570
1.680
1.500
1.680
607,513
+0.10(+6.33%)
Jan 02, 2018
1.610
1.639
1.510
1.580
363,534
-0.03(-1.86%)
Dec 29, 2017
1.610
1.610
1.610
0
+0.19(+13.38%)
Dec 28, 2017
1.170
1.420
1.170
1.420
844,648
+0.24(+20.34%)
Dec 27, 2017
1.190
1.240
1.070
1.180
948,134
-0.02(-1.67%)
Dec 26, 2017
1.260
1.310
1.195
1.200
895,463
-0.07(-5.51%)
Dec 22, 2017
1.170
1.280
1.160
1.270
488,088
+0.09(+7.63%)
Dec 21, 2017
1.180
1.230
1.150
1.180
534,940
-0.02(-1.67%)
Dec 20, 2017
1.180
1.224
1.130
1.200
642,013
+0.02(+1.69%)
Dec 19, 2017
1.230
1.280
1.130
1.180
348,070
-0.05(-4.07%)
Dec 18, 2017
1.250
1.300
1.220
1.230
508,057
-0.03(-2.38%)
Dec 15, 2017
1.250
1.290
1.210
1.260
324,560
+0.00(+0.00%)
Dec 14, 2017
1.290
1.300
1.240
1.260
332,455
-0.05(-3.82%)
Dec 13, 2017
1.300
1.336
1.270
1.310
299,173
+0.01(+0.77%)
Dec 12, 2017
1.300
1.380
1.283
1.300
281,637
+0.02(+1.21%)
Dec 11, 2017
1.340
1.400
1.270
1.284
252,595
-0.07(-4.85%)
Dec 08, 2017
1.370
1.400
1.320
1.350
162,320
-0.01(-0.74%)
Dec 07, 2017
1.360
1.417
1.350
1.360
136,688
+0.00(+0.00%)
Dec 06, 2017
1.470
1.500
1.360
1.360
212,235
-0.15(-9.69%)
Dec 05, 2017
1.520
1.538
1.460
1.506
86,324
-0.02(-1.57%)
Dec 04, 2017
1.540
1.600
1.520
1.530
163,751
-0.03(-1.92%)
Dec 01, 2017
1.550
1.600
1.520
1.560
146,799
+0.01(+0.65%)
Nov 30, 2017
1.480
1.562
1.380
1.550
320,526
+0.07(+4.73%)
Nov 29, 2017
1.440
1.523
1.427
1.480
198,542
+0.05(+3.50%)
Nov 28, 2017
1.410
1.430
1.390
1.430
140,234
+0.01(+0.70%)
Nov 27, 2017
1.480
1.480
1.410
1.420
123,844
-0.02(-1.39%)
Nov 24, 2017
1.490
1.510
1.440
1.440
42,071
-0.05(-3.03%)
Nov 22, 2017
1.460
1.510
1.420
1.485
184,217
+0.05(+3.13%)
Nov 21, 2017
1.460
1.520
1.410
1.440
164,172
-0.02(-1.37%)
Nov 20, 2017
1.520
1.560
1.460
1.460
124,910
-0.09(-5.81%)
Nov 17, 2017
1.500
1.590
1.450
1.550
171,025
+0.05(+3.33%)
Nov 16, 2017
1.600
1.600
1.500
1.500
158,047
-0.09(-5.66%)
Nov 15, 2017
1.560
1.629
1.550
1.590
127,245
-0.01(-0.63%)
Nov 14, 2017
1.640
1.640
1.550
1.600
203,132
-0.04(-2.73%)
Nov 13, 2017
1.700
1.719
1.621
1.645
92,406
-0.07(-4.36%)
Nov 10, 2017
1.750
1.780
1.680
1.720
119,369
-0.04(-2.27%)
Nov 09, 2017
1.740
1.790
1.670
1.760
142,234
+0.00(+0.00%)
Nov 08, 2017
1.770
1.820
1.710
1.760
239,128
+0.00(+0.00%)
Nov 07, 2017
1.770
1.780
1.610
1.760
280,647
-0.04(-2.22%)
Nov 06, 2017
1.650
1.806
1.639
1.800
693,097
+0.19(+11.80%)
Nov 03, 2017
1.500
1.640
1.431
1.610
255,685
+0.16(+11.03%)
Nov 02, 2017
1.400
1.620
1.400
1.450
328,188
-0.16(-9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.