Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.3868
0.3895
0.3454
0.3463
904,944
-0.04(-10.88%)
Jan 30, 2003
0.4039
0.4273
0.3823
0.3886
319,065
-0.02(-3.79%)
Jan 29, 2003
0.3868
0.4237
0.3868
0.4039
235,685
+0.01(+2.07%)
Jan 28, 2003
0.4084
0.4128
0.3832
0.3957
244,579
-0.01(-2.68%)
Jan 27, 2003
0.3760
0.4165
0.3760
0.4066
893,827
-0.01(-2.38%)
Jan 24, 2003
0.4192
0.4318
0.4120
0.4165
233,462
-0.01(-1.28%)
Jan 23, 2003
0.4318
0.4363
0.4192
0.4219
265,702
+0.00(+0.21%)
Jan 22, 2003
0.4309
0.4498
0.4210
0.4210
196,775
-0.03(-6.96%)
Jan 21, 2003
0.4138
0.4533
0.4138
0.4525
353,528
+0.03(+7.02%)
Jan 17, 2003
0.4012
0.4569
0.4012
0.4228
219,009
+0.01(+2.84%)
Jan 16, 2003
0.4093
0.4183
0.3967
0.4111
359,087
+0.01(+1.33%)
Jan 15, 2003
0.4363
0.4408
0.4057
0.4057
2,016,670
-0.04(-9.07%)
Jan 14, 2003
0.4659
0.4659
0.4228
0.4462
827,123
-0.01(-2.57%)
Jan 13, 2003
0.4614
0.5172
0.4533
0.4579
1,759,861
-0.06(-11.46%)
Jan 10, 2003
0.5145
0.5352
0.5145
0.5172
1,646,465
-0.00(-0.35%)
Jan 09, 2003
0.5037
0.5397
0.5010
0.5190
1,182,876
+0.02(+3.96%)
Jan 08, 2003
0.4093
0.5036
0.4003
0.4992
3,392,987
+0.09(+20.65%)
Jan 07, 2003
0.4093
0.4219
0.4066
0.4138
552,527
+0.00(+1.10%)
Jan 06, 2003
0.4039
0.4138
0.4039
0.4093
540,298
+0.01(+2.48%)
Jan 03, 2003
0.4093
0.4093
0.3832
0.3994
247,914
+0.00(+0.91%)
Jan 02, 2003
0.4048
0.4093
0.3904
0.3958
185,658
-0.00(-0.45%)
Dec 31, 2002
0.4093
0.4138
0.3895
0.3976
978,318
-0.01(-2.21%)
Dec 30, 2002
0.4066
0.4399
0.4048
0.4066
2,430,232
-0.01(-2.16%)
Dec 27, 2002
0.4003
0.4471
0.4003
0.4156
742,632
+0.01(+3.36%)
Dec 26, 2002
0.3958
0.4021
0.3913
0.4021
560,309
+0.00(+1.13%)
Dec 24, 2002
0.3769
0.4003
0.3769
0.3976
602,555
+0.02(+4.00%)
Dec 23, 2002
0.3229
0.3976
0.2923
0.3823
857,140
+0.00(+0.00%)
Dec 20, 2002
0.3229
0.3976
0.2923
0.3823
1,570,868
+0.06(+19.72%)
Dec 19, 2002
0.3184
0.3355
0.3148
0.3193
551,416
-0.01(-3.01%)
Dec 18, 2002
0.3175
0.3328
0.3166
0.3292
322,400
+0.01(+2.23%)
Dec 17, 2002
0.3283
0.3373
0.3166
0.3220
431,349
-0.01(-1.65%)
Dec 16, 2002
0.3364
0.3544
0.3004
0.3274
823,788
-0.02(-6.67%)
Dec 13, 2002
0.3571
0.3760
0.3499
0.3508
462,477
-0.01(-2.74%)
Dec 12, 2002
0.3652
0.3796
0.3571
0.3607
563,644
-0.01(-1.47%)
Dec 11, 2002
0.3895
0.3895
0.3625
0.3661
286,825
-0.01(-1.93%)
Dec 10, 2002
0.3625
0.3904
0.3526
0.3733
523,622
+0.01(+3.75%)
Dec 09, 2002
0.3652
0.3706
0.3598
0.3598
326,847
-0.01(-3.38%)
Dec 06, 2002
0.3751
0.3814
0.3643
0.3724
392,439
-0.01(-1.66%)
Dec 05, 2002
0.3724
0.3994
0.3598
0.3787
254,585
-0.01(-2.09%)
Dec 04, 2002
0.3814
0.4048
0.3598
0.3868
613,672
-0.02(-3.80%)
Dec 03, 2002
0.4228
0.4273
0.3823
0.4021
705,945
-0.02(-4.87%)
Dec 02, 2002
0.4354
0.4542
0.4174
0.4227
810,448
+0.01(+2.15%)
Nov 29, 2002
0.4219
0.4363
0.4102
0.4138
592,549
+0.00(+1.10%)
Nov 27, 2002
0.3931
0.4138
0.3913
0.4093
693,716
+0.01(+2.25%)
Nov 26, 2002
0.4039
0.4093
0.3823
0.4003
632,571
-0.00(-1.11%)
Nov 25, 2002
0.3814
0.4129
0.3751
0.4048
919,397
+0.02(+5.91%)
Nov 22, 2002
0.3535
0.3985
0.3508
0.3822
1,825,453
-0.02(-4.73%)
Nov 21, 2002
0.4048
0.4318
0.3310
0.4012
2,638,125
-0.01(-2.19%)
Nov 20, 2002
0.4911
0.4947
0.4093
0.4102
2,867,140
-0.06(-12.31%)
Nov 19, 2002
0.4183
0.4965
0.4066
0.4677
6,514,713
+0.08(+20.93%)
Nov 18, 2002
0.3481
0.4048
0.3184
0.3868
3,634,231
+0.10(+34.37%)
Nov 15, 2002
0.2914
0.3121
0.2824
0.2878
1,289,601
-0.00(-1.54%)
Nov 14, 2002
0.2573
0.3067
0.2564
0.2923
1,142,854
+0.04(+18.18%)
Nov 13, 2002
0.2582
0.2654
0.2294
0.2474
2,148,966
-0.02(-6.78%)
Nov 12, 2002
0.2887
0.2923
0.2573
0.2654
2,576,980
-0.03(-9.29%)
Nov 11, 2002
0.3157
0.3283
0.2815
0.2925
819,341
-0.02(-7.35%)
Nov 08, 2002
0.3328
0.3373
0.3148
0.3157
695,940
-0.01(-3.84%)
Nov 07, 2002
0.3499
0.3544
0.3193
0.3283
908,279
-0.03(-8.52%)
Nov 06, 2002
0.3778
0.3787
0.3490
0.3589
2,073,368
-0.00(-0.25%)
Nov 05, 2002
0.3769
0.3778
0.3598
0.3598
1,498,606
-0.01(-3.38%)
Nov 04, 2002
0.3688
0.3913
0.3553
0.3724
1,352,970
+0.01(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.