Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.911
8.911
8.752
8.803
290,655
-0.01(-0.08%)
Jan 30, 2012
9.046
9.046
8.804
8.810
173,329
-0.33(-3.63%)
Jan 27, 2012
9.071
9.179
9.008
9.142
158,265
+0.04(+0.45%)
Jan 26, 2012
9.158
9.158
9.013
9.101
201,523
+0.03(+0.28%)
Jan 25, 2012
8.887
9.193
8.825
9.076
204,633
+0.15(+1.65%)
Jan 24, 2012
8.754
8.936
8.592
8.928
146,959
+0.14(+1.54%)
Jan 23, 2012
8.709
8.805
8.658
8.793
173,582
+0.10(+1.18%)
Jan 20, 2012
8.672
8.771
8.649
8.690
166,242
-0.02(-0.27%)
Jan 19, 2012
8.672
8.719
8.622
8.713
191,052
+0.04(+0.48%)
Jan 18, 2012
8.656
8.686
8.526
8.672
202,281
+0.04(+0.47%)
Jan 17, 2012
8.662
8.703
8.511
8.631
220,894
+0.07(+0.79%)
Jan 13, 2012
8.561
8.670
8.481
8.563
224,751
-0.16(-1.83%)
Jan 12, 2012
8.616
8.728
8.470
8.723
201,974
+0.12(+1.39%)
Jan 11, 2012
8.521
8.618
8.436
8.603
184,482
+0.06(+0.76%)
Jan 10, 2012
8.530
8.600
8.462
8.539
200,381
+0.16(+1.91%)
Jan 09, 2012
8.516
8.516
8.276
8.379
334,298
-0.05(-0.65%)
Jan 06, 2012
8.541
8.628
8.284
8.433
264,504
-0.09(-1.09%)
Jan 05, 2012
8.221
8.645
8.214
8.526
380,292
+0.26(+3.12%)
Jan 04, 2012
8.348
8.432
8.268
8.268
339,253
+0.22(+2.77%)
Dec 30, 2011
8.103
8.232
8.028
8.045
335,748
-0.06(-0.71%)
Dec 29, 2011
8.020
8.124
8.004
8.103
194,359
+0.11(+1.32%)
Dec 28, 2011
8.013
8.078
7.922
7.997
361,019
-0.04(-0.46%)
Dec 27, 2011
8.093
8.152
8.009
8.034
194,096
-0.09(-1.13%)
Dec 23, 2011
8.191
8.191
8.029
8.126
250,154
+0.22(+2.80%)
Dec 21, 2011
7.695
7.989
7.639
7.905
451,129
+0.19(+2.49%)
Dec 20, 2011
7.554
7.733
7.485
7.713
505,746
+0.31(+4.24%)
Dec 19, 2011
7.560
7.595
7.383
7.399
375,096
-0.08(-1.11%)
Dec 16, 2011
7.576
7.666
7.460
7.482
864,589
-0.02(-0.31%)
Dec 15, 2011
7.468
7.559
7.293
7.505
571,949
+0.20(+2.73%)
Dec 14, 2011
7.305
7.440
7.293
7.306
294,095
-0.04(-0.61%)
Dec 13, 2011
7.524
7.573
7.309
7.351
545,323
-0.10(-1.36%)
Dec 12, 2011
7.408
7.485
7.350
7.452
544,779
-0.04(-0.47%)
Dec 09, 2011
7.263
7.511
7.224
7.487
652,705
+0.27(+3.73%)
Dec 08, 2011
7.141
7.353
7.137
7.219
627,080
+0.03(+0.43%)
Dec 07, 2011
7.161
7.225
7.100
7.188
308,715
-0.02(-0.32%)
Dec 06, 2011
7.189
7.270
7.062
7.211
216,308
+0.07(+0.94%)
Dec 05, 2011
7.232
7.232
7.078
7.144
474,673
+0.04(+0.61%)
Dec 02, 2011
7.077
7.150
6.995
7.101
382,644
+0.13(+1.91%)
Dec 01, 2011
7.022
7.072
6.912
6.968
440,921
-0.05(-0.69%)
Nov 30, 2011
6.953
7.026
6.664
7.016
819,041
+0.41(+6.28%)
Nov 29, 2011
6.549
6.694
6.218
6.601
421,622
+0.09(+1.35%)
Nov 28, 2011
6.243
6.611
6.243
6.513
453,695
+0.33(+5.40%)
Nov 25, 2011
6.366
6.427
6.119
6.180
120,855
-0.23(-3.65%)
Nov 23, 2011
6.605
6.616
6.388
6.413
272,884
-0.24(-3.62%)
Nov 22, 2011
6.771
6.771
6.634
6.655
180,144
-0.10(-1.44%)
Nov 21, 2011
6.794
6.829
6.724
6.752
263,067
-0.17(-2.41%)
Nov 18, 2011
6.976
6.981
6.793
6.918
332,917
-0.00(-0.05%)
Nov 17, 2011
7.015
7.015
6.883
6.922
414,340
-0.07(-0.98%)
Nov 16, 2011
7.090
7.195
6.977
6.990
347,114
-0.18(-2.55%)
Nov 15, 2011
6.999
7.239
6.988
7.173
563,089
+0.12(+1.74%)
Nov 14, 2011
7.178
7.274
6.996
7.050
385,668
-0.16(-2.28%)
Nov 11, 2011
7.352
7.376
7.165
7.215
423,578
-0.01(-0.11%)
Nov 10, 2011
7.251
7.327
7.125
7.223
438,686
+0.16(+2.23%)
Nov 09, 2011
7.133
7.282
7.049
7.066
546,624
-0.33(-4.44%)
Nov 08, 2011
7.274
7.435
7.132
7.394
367,102
+0.22(+3.14%)
Nov 07, 2011
7.322
7.322
7.011
7.169
482,388
-0.14(-1.87%)
Nov 04, 2011
7.209
7.357
7.089
7.306
301,866
-0.02(-0.33%)
Nov 03, 2011
6.878
7.494
6.656
7.330
1,258,340
+0.52(+7.62%)
Nov 02, 2011
6.503
6.899
6.472
6.811
404,601
+0.48(+7.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.