Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
+0.020 (+0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1.009
1.018
1.000
1.005
184,753
+0.00(+0.44%)
Jan 30, 2013
1.018
1.018
1.000
1.000
101,759
-0.03(-2.59%)
Jan 29, 2013
1.009
1.027
1.000
1.027
289,192
+0.01(+0.87%)
Jan 28, 2013
1.018
1.027
0.9915
1.018
166,312
+0.00(+0.00%)
Jan 25, 2013
0.9738
1.018
0.9738
1.018
148,858
-0.01(-0.86%)
Jan 24, 2013
1.018
1.045
0.9738
1.027
40,120
+0.01(+0.87%)
Jan 23, 2013
1.045
1.049
1.018
1.018
50,551
-0.03(-2.54%)
Jan 22, 2013
1.036
1.053
1.036
1.045
131,894
+0.01(+0.85%)
Jan 18, 2013
1.045
1.045
1.027
1.036
24,217
-0.01(-0.85%)
Jan 17, 2013
1.045
1.045
1.027
1.045
71,906
-0.01(-0.84%)
Jan 16, 2013
1.053
1.053
1.045
1.053
238,125
+0.00(+0.00%)
Jan 15, 2013
1.045
1.053
1.036
1.053
54,859
+0.01(+0.85%)
Jan 14, 2013
1.018
1.071
1.018
1.045
48,348
-0.01(-0.84%)
Jan 11, 2013
1.045
1.062
1.045
1.053
124,008
+0.00(+0.00%)
Jan 10, 2013
1.036
1.062
1.036
1.053
24,181
+0.02(+1.71%)
Jan 09, 2013
1.036
1.064
1.036
1.036
27,336
-0.01(-0.85%)
Jan 08, 2013
1.062
1.062
1.036
1.045
88,722
-0.01(-0.84%)
Jan 07, 2013
1.098
1.098
1.036
1.053
59,418
-0.05(-4.80%)
Jan 04, 2013
1.000
1.107
1.000
1.107
35,244
+0.04(+4.16%)
Jan 03, 2013
1.036
1.115
1.036
1.062
29,788
+0.01(+0.85%)
Jan 02, 2013
1.009
1.062
0.9915
1.053
16,928
+0.04(+4.39%)
Dec 31, 2012
0.9738
1.018
0.9206
1.009
25,818
+0.03(+2.70%)
Dec 28, 2012
0.9738
1.018
0.9738
0.9826
37,843
-0.01(-0.89%)
Dec 27, 2012
0.9561
0.9915
0.9561
0.9915
38,418
-0.03(-2.61%)
Dec 26, 2012
0.9826
1.018
0.9738
1.018
6,100
+0.03(+2.68%)
Dec 24, 2012
0.9561
1.009
0.9561
0.9915
7,851
+0.02(+1.82%)
Dec 21, 2012
0.9295
1.036
0.9295
0.9738
58,860
-0.01(-1.15%)
Dec 20, 2012
0.9472
1.045
0.9383
0.9851
37,567
+0.00(+0.25%)
Dec 19, 2012
0.9561
1.018
0.9561
0.9826
27,027
+0.01(+0.91%)
Dec 18, 2012
0.9738
1.115
0.9472
0.9738
112,389
+0.03(+2.80%)
Dec 17, 2012
0.9383
1.009
0.9383
0.9472
117,521
-0.04(-4.46%)
Dec 14, 2012
0.9472
0.9915
0.9295
0.9915
21,440
+0.06(+6.67%)
Dec 13, 2012
0.9561
0.9915
0.9295
0.9295
90,444
-0.06(-6.25%)
Dec 12, 2012
0.9738
1.009
0.9516
0.9915
61,769
+0.04(+3.71%)
Dec 11, 2012
0.9295
0.9738
0.9294
0.9560
49,817
+0.04(+4.84%)
Dec 10, 2012
0.9295
0.9295
0.8843
0.9118
64,485
+0.00(+0.00%)
Dec 07, 2012
0.8675
0.9295
0.8675
0.9118
92,222
+0.04(+4.57%)
Dec 06, 2012
0.9295
0.9428
0.8720
0.8720
87,165
-0.04(-4.37%)
Dec 05, 2012
0.9472
0.9472
0.9029
0.9118
59,871
-0.04(-3.74%)
Dec 04, 2012
0.8852
0.9826
0.8684
0.9472
63,971
+0.06(+7.00%)
Nov 30, 2012
0.9029
0.9029
0.8675
0.8852
41,683
+0.00(+0.00%)
Nov 29, 2012
0.8764
0.9206
0.8764
0.8852
13,442
+0.00(+0.00%)
Nov 28, 2012
0.9029
0.9029
0.8852
0.8852
15,815
+0.01(+1.01%)
Nov 27, 2012
0.8853
0.8941
0.8764
0.8764
39,631
-0.04(-3.88%)
Nov 26, 2012
0.9295
0.9383
0.9118
0.9118
10,279
-0.02(-1.90%)
Nov 21, 2012
0.9295
0.9295
0.9295
0.9295
102,458
-0.01(-0.93%)
Nov 20, 2012
0.9295
0.9383
0.9206
0.9383
61,452
+0.02(+2.41%)
Nov 19, 2012
0.9118
0.9162
0.8675
0.9162
4,349
-0.01(-1.42%)
Nov 16, 2012
0.9118
0.9383
0.9118
0.9294
5,838
+0.01(+0.95%)
Nov 15, 2012
0.8852
0.9206
0.8852
0.9206
25,838
+0.04(+4.00%)
Nov 14, 2012
1.022
1.022
0.8852
0.8852
66,809
-0.05(-5.66%)
Nov 13, 2012
0.9383
0.9738
0.9295
0.9383
125,729
+0.00(+0.00%)
Nov 12, 2012
0.9295
0.9472
0.9295
0.9383
21,259
+0.02(+1.92%)
Nov 09, 2012
1.107
1.124
0.9118
0.9206
737,413
-0.20(-18.11%)
Nov 08, 2012
1.089
1.133
1.071
1.124
28,918
+0.01(+0.80%)
Nov 07, 2012
1.089
1.115
1.080
1.115
8,924
+0.03(+2.43%)
Nov 06, 2012
1.124
1.124
1.080
1.089
12,479
-0.04(-3.14%)
Nov 05, 2012
1.080
1.124
1.080
1.124
6,352
+0.01(+0.79%)
Nov 02, 2012
1.080
1.124
1.080
1.115
8,927
+0.04(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.